> Page 2: SAR/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8633 1.8261 1.9006
2027-01-02 1.8582 1.8211 1.8954
2027-01-03 1.8633 1.8261 1.9006
2027-01-04 1.8596 1.8225 1.8968
2027-01-05 1.8648 1.8275 1.9021
2027-01-06 1.8699 1.8325 1.9073
2027-01-07 1.8648 1.8275 1.9021
2027-01-08 1.8699 1.8325 1.9073
2027-01-09 1.8690 1.8316 1.9064
2027-01-10 1.8742 1.8367 1.9116
2027-01-11 1.8690 1.8317 1.9064
2027-01-12 1.8639 1.8266 1.9012
2027-01-13 1.8691 1.8317 1.9064
2027-01-14 1.8639 1.8267 1.9012
2027-01-15 1.8691 1.8317 1.9064
2027-01-16 1.8640 1.8267 1.9012
2027-01-17 1.8691 1.8317 1.9065
2027-01-18 1.8714 1.8340 1.9089
2027-01-19 1.8766 1.8391 1.9141
2027-01-20 1.8715 1.8340 1.9089
2027-01-21 1.8663 1.8290 1.9037
2027-01-22 1.8715 1.8340 1.9089
2027-01-23 1.8664 1.8290 1.9037
2027-01-24 1.8638 1.8265 1.9011
2027-01-25 1.8587 1.8215 1.8959
2027-01-26 1.8638 1.8265 1.9011
2027-01-27 1.8690 1.8316 1.9063
2027-01-28 1.8741 1.8366 1.9116
2027-01-29 1.8690 1.8316 1.9063
2027-01-30 1.8639 1.8266 1.9011
2027-01-31 1.8588 1.8216 1.8959
2027 February
2027-02-01 1.8639 1.8266 1.9011
2027-02-02 1.8690 1.8316 1.9064
2027-02-03 1.8667 1.8294 1.9041
2027-02-04 1.8616 1.8244 1.8989
2027-02-05 1.8565 1.8194 1.8937
2027-02-06 1.8616 1.8244 1.8989
2027-02-07 1.8595 1.8223 1.8967
2027-02-08 1.8544 1.8173 1.8915
2027-02-09 1.8595 1.8223 1.8967
2027-02-10 1.8577 1.8206 1.8949
2027-02-11 1.8628 1.8256 1.9001
2027-02-12 1.8610 1.8238 1.8982
2027-02-13 1.8633 1.8260 1.9006
2027-02-14 1.8586 1.8215 1.8958
2027-02-15 1.8622 1.8249 1.8994
2027-02-16 1.8578 1.8206 1.8949
2027-02-17 1.8527 1.8156 1.8897
2027-02-18 1.8578 1.8206 1.8949
2027-02-19 1.8585 1.8214 1.8957
2027-02-20 1.8534 1.8164 1.8905
2027-02-21 1.8515 1.8145 1.8885
2027-02-22 1.8566 1.8195 1.8937
2027-02-23 1.8515 1.8145 1.8885
2027-02-24 1.8557 1.8186 1.8928
2027-02-25 1.8608 1.8236 1.8980
2027-02-26 1.8557 1.8186 1.8928
2027-02-27 1.8608 1.8236 1.8980
2027-02-28 1.8659 1.8286 1.9033
2027 March
2027-03-01 1.8608 1.8236 1.8980
2027-03-02 1.8557 1.8186 1.8928
2027-03-03 1.8608 1.8236 1.8981
2027-03-04 1.8638 1.8265 1.9011
2027-03-05 1.8667 1.8294 1.9041
2027-03-06 1.8667 1.8294 1.9041
2027-03-07 1.8616 1.8244 1.8989
2027-03-08 1.8565 1.8194 1.8937
2027-03-09 1.8617 1.8244 1.8989
2027-03-10 1.8577 1.8205 1.8948
2027-03-11 1.8526 1.8155 1.8897
2027-03-12 1.8577 1.8205 1.8949
2027-03-13 1.8547 1.8177 1.8918
2027-03-14 1.8599 1.8227 1.8971
2027-03-15 1.8548 1.8177 1.8919
2027-03-16 1.8594 1.8222 1.8966
2027-03-17 1.8645 1.8272 1.9018
2027-03-18 1.8694 1.8320 1.9068
2027-03-19 1.8643 1.8270 1.9016
2027-03-20 1.8592 1.8220 1.8964
2027-03-21 1.8643 1.8270 1.9016
2027-03-22 1.8672 1.8298 1.9045
2027-03-23 1.8657 1.8284 1.9030
2027-03-24 1.8606 1.8234 1.8978
2027-03-25 1.8657 1.8284 1.9031
2027-03-26 1.8643 1.8270 1.9016
2027-03-27 1.8694 1.8320 1.9068
2027-03-28 1.8643 1.8270 1.9016
2027-03-29 1.8694 1.8320 1.9068
2027-03-30 1.8675 1.8301 1.9048
2027-03-31 1.8690 1.8316 1.9064
2027 April
2027-04-01 1.8672 1.8298 1.9045
2027-04-02 1.8683 1.8309 1.9057
2027-04-03 1.8632 1.8259 1.9004
2027-04-04 1.8683 1.8309 1.9057
2027-04-05 1.8673 1.8300 1.9047
2027-04-06 1.8663 1.8289 1.9036
2027-04-07 1.8612 1.8239 1.8984
2027-04-08 1.8588 1.8216 1.8960
2027-04-09 1.8639 1.8266 1.9012
2027-04-10 1.8588 1.8216 1.8960
2027-04-11 1.8554 1.8183 1.8925
2027-04-12 1.8605 1.8233 1.8977
2027-04-13 1.8554 1.8183 1.8925
2027-04-14 1.8589 1.8217 1.8961
2027-04-15 1.8570 1.8199 1.8941
2027-04-16 1.8576 1.8204 1.8947
2027-04-17 1.8525 1.8154 1.8895
2027-04-18 1.8576 1.8204 1.8947
2027-04-19 1.8627 1.8255 1.9000
2027-04-20 1.8576 1.8205 1.8948
2027-04-21 1.8599 1.8227 1.8971
2027-04-22 1.8563 1.8192 1.8935
2027-04-23 1.8589 1.8217 1.8961
2027-04-24 1.8593 1.8221 1.8965
2027-04-25 1.8602 1.8230 1.8974
2027-04-26 1.8599 1.8227 1.8971
2027-04-27 1.8602 1.8230 1.8974
2027-04-28 1.8645 1.8272 1.9018
2027-04-29 1.8696 1.8322 1.9070
2027-04-30 1.8645 1.8272 1.9018
2027 May
2027-05-01 1.8666 1.8292 1.9039
2027-05-02 1.8663 1.8290 1.9036
2027-05-03 1.8687 1.8313 1.9061
2027-05-04 1.8705 1.8331 1.9079
2027-05-05 1.8667 1.8293 1.9040
2027-05-06 1.8682 1.8309 1.9056
2027-05-07 1.8734 1.8359 1.9108
2027-05-08 1.8773 1.8397 1.9148
2027-05-09 1.8722 1.8347 1.9096
2027-05-10 1.8688 1.8314 1.9061
2027-05-11 1.8729 1.8354 1.9103
2027-05-12 1.8721 1.8347 1.9096
2027-05-13 1.8670 1.8297 1.9044
2027-05-14 1.8722 1.8347 1.9096
2027-05-15 1.8670 1.8297 1.9044
2027-05-16 1.8668 1.8295 1.9042
2027-05-17 1.8617 1.8245 1.8990
2027-05-18 1.8669 1.8295 1.9042
2027-05-19 1.8617 1.8245 1.8990
2027-05-20 1.8608 1.8236 1.8980
2027-05-21 1.8659 1.8286 1.9033
2027-05-22 1.8608 1.8236 1.8980
2027-05-23 1.8659 1.8286 1.9033
2027-05-24 1.8608 1.8236 1.8981
2027-05-25 1.8557 1.8186 1.8929
2027-05-26 1.8609 1.8236 1.8981
2027-05-27 1.8660 1.8287 1.9033
2027-05-28 1.8609 1.8237 1.8981
2027-05-29 1.8657 1.8284 1.9030
2027-05-30 1.8606 1.8234 1.8978
2027-05-31 1.8657 1.8284 1.9030
2027 June
2027-06-01 1.8606 1.8234 1.8978
2027-06-02 1.8657 1.8284 1.9030
2027-06-03 1.8647 1.8274 1.9020
2027-06-04 1.8639 1.8266 1.9012
2027-06-05 1.8632 1.8259 1.9005
2027-06-06 1.8662 1.8289 1.9035
2027-06-07 1.8639 1.8266 1.9012
2027-06-08 1.8634 1.8261 1.9007
2027-06-09 1.8614 1.8241 1.8986
2027-06-10 1.8563 1.8192 1.8934
2027-06-11 1.8614 1.8242 1.8986
2027-06-12 1.8563 1.8192 1.8934
2027-06-13 1.8614 1.8242 1.8986
2027-06-14 1.8631 1.8258 1.9003
2027-06-15 1.8580 1.8208 1.8951
2027-06-16 1.8631 1.8258 1.9003
2027-06-17 1.8646 1.8273 1.9019
2027-06-18 1.8640 1.8267 1.9013
2027-06-19 1.8589 1.8217 1.8961
2027-06-20 1.8538 1.8167 1.8909
2027-06-21 1.8589 1.8217 1.8961
2027-06-22 1.8594 1.8222 1.8965
2027-06-23 1.8616 1.8244 1.8989
2027-06-24 1.8565 1.8194 1.8937
2027-06-25 1.8616 1.8244 1.8989
2027-06-26 1.8565 1.8194 1.8937
2027-06-27 1.8617 1.8244 1.8989
2027-06-28 1.8613 1.8241 1.8985
2027-06-29 1.8615 1.8243 1.8987
2027-06-30 1.8666 1.8293 1.9039
2027 July
2027-07-01 1.8615 1.8243 1.8987
2027-07-02 1.8666 1.8293 1.9040
2027-07-03 1.8709 1.8335 1.9083
2027-07-04 1.8741 1.8366 1.9116
2027-07-05 1.8690 1.8317 1.9064
2027-07-06 1.8639 1.8266 1.9012
2027-07-07 1.8691 1.8317 1.9064
2027-07-08 1.8742 1.8367 1.9117
2027-07-09 1.8691 1.8317 1.9065
2027-07-10 1.8742 1.8367 1.9117
2027-07-11 1.8794 1.8418 1.9170
2027-07-12 1.8809 1.8433 1.9185
2027-07-13 1.8861 1.8484 1.9238
2027-07-14 1.8821 1.8444 1.9197
2027-07-15 1.8873 1.8495 1.9250
2027-07-16 1.8821 1.8445 1.9197
2027-07-17 1.8873 1.8495 1.9250
2027-07-18 1.8821 1.8445 1.9198
2027-07-19 1.8826 1.8449 1.9202
2027-07-20 1.8878 1.8500 1.9255
2027-07-21 1.8826 1.8449 1.9203
2027-07-22 1.8878 1.8500 1.9255
2027-07-23 1.8826 1.8450 1.9203
2027-07-24 1.8878 1.8500 1.9256
2027-07-25 1.8826 1.8450 1.9203
2027-07-26 1.8775 1.8399 1.9150
2027-07-27 1.8826 1.8450 1.9203
2027-07-28 1.8855 1.8478 1.9232
2027-07-29 1.8867 1.8490 1.9245
2027-07-30 1.8919 1.8541 1.9298
2027-07-31 1.8928 1.8550 1.9307
2027 August
2027-08-01 1.8916 1.8538 1.9294
2027-08-02 1.8908 1.8530 1.9286
2027-08-03 1.8940 1.8561 1.9319
2027-08-04 1.8938 1.8559 1.9317
2027-08-05 1.8886 1.8508 1.9264
2027-08-06 1.8932 1.8553 1.9310
2027-08-07 1.8984 1.8604 1.9364
2027-08-08 1.8932 1.8553 1.9311
2027-08-09 1.8984 1.8604 1.9364
2027-08-10 1.8932 1.8553 1.9311
2027-08-11 1.8912 1.8533 1.9290
2027-08-12 1.8860 1.8483 1.9237
2027-08-13 1.8899 1.8521 1.9277
2027-08-14 1.8951 1.8572 1.9330
2027-08-15 1.9004 1.8624 1.9384
2027-08-16 1.8952 1.8573 1.9331
2027-08-17 1.8911 1.8532 1.9289
2027-08-18 1.8954 1.8575 1.9334
2027-08-19 1.8911 1.8533 1.9289
2027-08-20 1.8882 1.8505 1.9260
2027-08-21 1.8906 1.8528 1.9284
2027-08-22 1.8854 1.8477 1.9231
2027-08-23 1.8906 1.8528 1.9284
2027-08-24 1.8958 1.8579 1.9338
2027-08-25 1.8906 1.8528 1.9285
2027-08-26 1.8872 1.8494 1.9249
2027-08-27 1.8924 1.8545 1.9302
2027-08-28 1.8976 1.8596 1.9355
2027-08-29 1.8924 1.8545 1.9302
2027-08-30 1.8898 1.8521 1.9276
2027-08-31 1.8950 1.8571 1.9330
2027 September
2027-09-01 1.8921 1.8542 1.9299
2027-09-02 1.8923 1.8545 1.9302
2027-09-03 1.8872 1.8494 1.9249
2027-09-04 1.8924 1.8545 1.9302
2027-09-05 1.8976 1.8596 1.9355
2027-09-06 1.8924 1.8545 1.9302
2027-09-07 1.8886 1.8508 1.9264
2027-09-08 1.8877 1.8499 1.9254
2027-09-09 1.8889 1.8511 1.9267
2027-09-10 1.8838 1.8461 1.9215
2027-09-11 1.8888 1.8510 1.9266
2027-09-12 1.8882 1.8505 1.9260
2027-09-13 1.8934 1.8555 1.9313
2027-09-14 1.8882 1.8505 1.9260
2027-09-15 1.8842 1.8465 1.9219
2027-09-16 1.8863 1.8486 1.9240
2027-09-17 1.8915 1.8537 1.9293
2027-09-18 1.8863 1.8486 1.9240
2027-09-19 1.8901 1.8523 1.9279
2027-09-20 1.8850 1.8473 1.9227
2027-09-21 1.8902 1.8524 1.9280
2027-09-22 1.8869 1.8492 1.9247
2027-09-23 1.8818 1.8441 1.9194
2027-09-24 1.8820 1.8443 1.9196
2027-09-25 1.8814 1.8437 1.9190
2027-09-26 1.8844 1.8467 1.9221
2027-09-27 1.8792 1.8417 1.9168
2027-09-28 1.8844 1.8467 1.9221
2027-09-29 1.8793 1.8417 1.9168
2027-09-30 1.8844 1.8467 1.9221
2027 October
2027-10-01 1.8793 1.8417 1.9169
2027-10-02 1.8741 1.8366 1.9116
2027-10-03 1.8793 1.8417 1.9169
2027-10-04 1.8741 1.8367 1.9116
2027-10-05 1.8773 1.8398 1.9149
2027-10-06 1.8722 1.8348 1.9096
2027-10-07 1.8773 1.8398 1.9149
2027-10-08 1.8762 1.8387 1.9138
2027-10-09 1.8711 1.8337 1.9085
2027-10-10 1.8725 1.8350 1.9099
2027-10-11 1.8776 1.8401 1.9152
2027-10-12 1.8741 1.8367 1.9116
2027-10-13 1.8753 1.8378 1.9128
2027-10-14 1.8702 1.8328 1.9076
2027-10-15 1.8751 1.8376 1.9126
2027-10-16 1.8700 1.8326 1.9074
2027-10-17 1.8751 1.8376 1.9126
2027-10-18 1.8738 1.8363 1.9112
2027-10-19 1.8744 1.8369 1.9119
2027-10-20 1.8771 1.8395 1.9146
2027-10-21 1.8769 1.8394 1.9144
2027-10-22 1.8749 1.8374 1.9124
2027-10-23 1.8698 1.8324 1.9072
2027-10-24 1.8740 1.8365 1.9114
2027-10-25 1.8740 1.8365 1.9114
2027-10-26 1.8739 1.8364 1.9114
2027-10-27 1.8688 1.8314 1.9061
2027-10-28 1.8739 1.8364 1.9114
2027-10-29 1.8791 1.8415 1.9167
2027-10-30 1.8739 1.8365 1.9114
2027-10-31 1.8695 1.8321 1.9069
2027 November
2027-11-01 1.8728 1.8353 1.9102
2027-11-02 1.8779 1.8403 1.9155
2027-11-03 1.8760 1.8385 1.9135