> Page 1: SAR/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8489 1.8119 1.8859
2026-01-02 1.8438 1.8069 1.8807
2026-01-03 1.8415 1.8047 1.8783
2026-01-04 1.8456 1.8086 1.8825
2026-01-05 1.8417 1.8049 1.8786
2026-01-06 1.8468 1.8099 1.8837
2026-01-07 1.8448 1.8079 1.8817
2026-01-08 1.8397 1.8030 1.8765
2026-01-09 1.8404 1.8036 1.8772
2026-01-10 1.8376 1.8008 1.8743
2026-01-11 1.8363 1.7996 1.8731
2026-01-12 1.8414 1.8046 1.8782
2026-01-13 1.8363 1.7996 1.8731
2026-01-14 1.8325 1.7958 1.8691
2026-01-15 1.8375 1.8008 1.8743
2026-01-16 1.8325 1.7959 1.8692
2026-01-17 1.8275 1.7909 1.8640
2026-01-18 1.8274 1.7909 1.8640
2026-01-19 1.8262 1.7897 1.8627
2026-01-20 1.8312 1.7946 1.8679
2026-01-21 1.8293 1.7927 1.8658
2026-01-22 1.8314 1.7947 1.8680
2026-01-23 1.8325 1.7959 1.8692
2026-01-24 1.8344 1.7977 1.8711
2026-01-25 1.8308 1.7942 1.8674
2026-01-26 1.8314 1.7947 1.8680
2026-01-27 1.8263 1.7898 1.8629
2026-01-28 1.8314 1.7947 1.8680
2026-01-29 1.8318 1.7952 1.8684
2026-01-30 1.8335 1.7968 1.8702
2026-01-31 1.8285 1.7919 1.8651
2026 February
2026-02-01 1.8269 1.7903 1.8634
2026-02-02 1.8296 1.7930 1.8662
2026-02-03 1.8304 1.7938 1.8670
2026-02-04 1.8261 1.7896 1.8626
2026-02-05 1.8311 1.7945 1.8677
2026-02-06 1.8283 1.7917 1.8648
2026-02-07 1.8272 1.7906 1.8637
2026-02-08 1.8306 1.7940 1.8672
2026-02-09 1.8256 1.7890 1.8621
2026-02-10 1.8306 1.7940 1.8672
2026-02-11 1.8256 1.7891 1.8621
2026-02-12 1.8280 1.7915 1.8646
2026-02-13 1.8267 1.7902 1.8633
2026-02-14 1.8245 1.7880 1.8610
2026-02-15 1.8295 1.7929 1.8661
2026-02-16 1.8245 1.7880 1.8610
2026-02-17 1.8291 1.7925 1.8657
2026-02-18 1.8331 1.7964 1.8697
2026-02-19 1.8328 1.7962 1.8695
2026-02-20 1.8324 1.7957 1.8690
2026-02-21 1.8354 1.7987 1.8721
2026-02-22 1.8312 1.7946 1.8678
2026-02-23 1.8280 1.7914 1.8645
2026-02-24 1.8230 1.7865 1.8594
2026-02-25 1.8280 1.7914 1.8645
2026-02-26 1.8230 1.7865 1.8594
2026-02-27 1.8280 1.7914 1.8645
2026-02-28 1.8230 1.7865 1.8594
2026 March
2026-03-01 1.8264 1.7899 1.8629
2026-03-02 1.8291 1.7925 1.8657
2026-03-03 1.8243 1.7878 1.8608
2026-03-04 1.8243 1.7878 1.8608
2026-03-05 1.8222 1.7858 1.8587
2026-03-06 1.8228 1.7863 1.8593
2026-03-07 1.8277 1.7911 1.8642
2026-03-08 1.8227 1.7862 1.8591
2026-03-09 1.8277 1.7911 1.8642
2026-03-10 1.8327 1.7961 1.8694
2026-03-11 1.8277 1.7911 1.8643
2026-03-12 1.8246 1.7881 1.8611
2026-03-13 1.8287 1.7921 1.8653
2026-03-14 1.8292 1.7926 1.8658
2026-03-15 1.8313 1.7947 1.8680
2026-03-16 1.8321 1.7955 1.8688
2026-03-17 1.8284 1.7918 1.8649
2026-03-18 1.8309 1.7943 1.8675
2026-03-19 1.8262 1.7897 1.8627
2026-03-20 1.8283 1.7917 1.8649
2026-03-21 1.8333 1.7967 1.8700
2026-03-22 1.8298 1.7932 1.8664
2026-03-23 1.8349 1.7982 1.8716
2026-03-24 1.8299 1.7933 1.8664
2026-03-25 1.8315 1.7948 1.8681
2026-03-26 1.8365 1.7998 1.8732
2026-03-27 1.8315 1.7948 1.8681
2026-03-28 1.8365 1.7998 1.8732
2026-03-29 1.8357 1.7990 1.8724
2026-03-30 1.8354 1.7987 1.8721
2026-03-31 1.8404 1.8036 1.8772
2026 April
2026-04-01 1.8354 1.7987 1.8721
2026-04-02 1.8304 1.7938 1.8670
2026-04-03 1.8354 1.7987 1.8721
2026-04-04 1.8313 1.7947 1.8679
2026-04-05 1.8304 1.7938 1.8670
2026-04-06 1.8355 1.7987 1.8722
2026-04-07 1.8311 1.7944 1.8677
2026-04-08 1.8361 1.7994 1.8728
2026-04-09 1.8347 1.7980 1.8714
2026-04-10 1.8297 1.7931 1.8663
2026-04-11 1.8347 1.7980 1.8714
2026-04-12 1.8343 1.7976 1.8709
2026-04-13 1.8292 1.7927 1.8658
2026-04-14 1.8343 1.7976 1.8710
2026-04-15 1.8293 1.7927 1.8658
2026-04-16 1.8343 1.7976 1.8710
2026-04-17 1.8293 1.7927 1.8659
2026-04-18 1.8331 1.7964 1.8697
2026-04-19 1.8360 1.7993 1.8727
2026-04-20 1.8310 1.7944 1.8676
2026-04-21 1.8260 1.7895 1.8625
2026-04-22 1.8310 1.7944 1.8676
2026-04-23 1.8260 1.7895 1.8625
2026-04-24 1.8310 1.7944 1.8676
2026-04-25 1.8278 1.7913 1.8644
2026-04-26 1.8284 1.7918 1.8650
2026-04-27 1.8254 1.7888 1.8619
2026-04-28 1.8266 1.7900 1.8631
2026-04-29 1.8271 1.7905 1.8636
2026-04-30 1.8321 1.7955 1.8688
2026 May
2026-05-01 1.8284 1.7918 1.8650
2026-05-02 1.8234 1.7869 1.8598
2026-05-03 1.8265 1.7900 1.8631
2026-05-04 1.8280 1.7915 1.8646
2026-05-05 1.8262 1.7897 1.8628
2026-05-06 1.8242 1.7877 1.8607
2026-05-07 1.8292 1.7926 1.8658
2026-05-08 1.8322 1.7956 1.8689
2026-05-09 1.8288 1.7922 1.8654
2026-05-10 1.8272 1.7906 1.8637
2026-05-11 1.8284 1.7918 1.8650
2026-05-12 1.8255 1.7890 1.8620
2026-05-13 1.8253 1.7888 1.8618
2026-05-14 1.8274 1.7909 1.8640
2026-05-15 1.8247 1.7882 1.8612
2026-05-16 1.8297 1.7931 1.8663
2026-05-17 1.8247 1.7882 1.8612
2026-05-18 1.8287 1.7921 1.8652
2026-05-19 1.8237 1.7872 1.8601
2026-05-20 1.8204 1.7840 1.8568
2026-05-21 1.8254 1.7889 1.8619
2026-05-22 1.8204 1.7840 1.8569
2026-05-23 1.8247 1.7882 1.8612
2026-05-24 1.8297 1.7931 1.8663
2026-05-25 1.8247 1.7882 1.8612
2026-05-26 1.8245 1.7880 1.8610
2026-05-27 1.8295 1.7929 1.8661
2026-05-28 1.8245 1.7880 1.8610
2026-05-29 1.8230 1.7865 1.8594
2026-05-30 1.8197 1.7834 1.8561
2026-05-31 1.8248 1.7883 1.8613
2026 June
2026-06-01 1.8294 1.7928 1.8660
2026-06-02 1.8244 1.7879 1.8609
2026-06-03 1.8276 1.7910 1.8641
2026-06-04 1.8226 1.7861 1.8590
2026-06-05 1.8276 1.7911 1.8642
2026-06-06 1.8226 1.7862 1.8591
2026-06-07 1.8276 1.7911 1.8642
2026-06-08 1.8226 1.7862 1.8591
2026-06-09 1.8274 1.7909 1.8640
2026-06-10 1.8268 1.7903 1.8634
2026-06-11 1.8218 1.7854 1.8583
2026-06-12 1.8269 1.7903 1.8634
2026-06-13 1.8219 1.7854 1.8583
2026-06-14 1.8169 1.7805 1.8532
2026-06-15 1.8219 1.7854 1.8583
2026-06-16 1.8261 1.7895 1.8626
2026-06-17 1.8214 1.7850 1.8578
2026-06-18 1.8264 1.7899 1.8629
2026-06-19 1.8214 1.7850 1.8578
2026-06-20 1.8264 1.7899 1.8630
2026-06-21 1.8217 1.7853 1.8581
2026-06-22 1.8208 1.7844 1.8572
2026-06-23 1.8166 1.7803 1.8530
2026-06-24 1.8216 1.7852 1.8581
2026-06-25 1.8166 1.7803 1.8530
2026-06-26 1.8117 1.7754 1.8479
2026-06-27 1.8093 1.7731 1.8455
2026-06-28 1.8143 1.7780 1.8506
2026-06-29 1.8176 1.7812 1.8539
2026-06-30 1.8126 1.7764 1.8489
2026 July
2026-07-01 1.8176 1.7812 1.8539
2026-07-02 1.8148 1.7785 1.8511
2026-07-03 1.8112 1.7750 1.8475
2026-07-04 1.8160 1.7797 1.8523
2026-07-05 1.8154 1.7791 1.8517
2026-07-06 1.8180 1.7817 1.8544
2026-07-07 1.8130 1.7768 1.8493
2026-07-08 1.8147 1.7784 1.8510
2026-07-09 1.8137 1.7774 1.8500
2026-07-10 1.8145 1.7782 1.8508
2026-07-11 1.8154 1.7791 1.8518
2026-07-12 1.8204 1.7840 1.8568
2026-07-13 1.8155 1.7791 1.8518
2026-07-14 1.8204 1.7840 1.8568
2026-07-15 1.8154 1.7791 1.8517
2026-07-16 1.8183 1.7819 1.8547
2026-07-17 1.8172 1.7809 1.8535
2026-07-18 1.8196 1.7832 1.8560
2026-07-19 1.8163 1.7800 1.8526
2026-07-20 1.8213 1.7849 1.8577
2026-07-21 1.8163 1.7800 1.8526
2026-07-22 1.8188 1.7825 1.8552
2026-07-23 1.8152 1.7789 1.8516
2026-07-24 1.8103 1.7741 1.8465
2026-07-25 1.8153 1.7790 1.8516
2026-07-26 1.8203 1.7839 1.8567
2026-07-27 1.8153 1.7790 1.8516
2026-07-28 1.8195 1.7831 1.8559
2026-07-29 1.8145 1.7782 1.8508
2026-07-30 1.8145 1.7782 1.8508
2026-07-31 1.8149 1.7786 1.8512
2026 August
2026-08-01 1.8199 1.7835 1.8563
2026-08-02 1.8150 1.7787 1.8513
2026-08-03 1.8173 1.7809 1.8536
2026-08-04 1.8188 1.7825 1.8552
2026-08-05 1.8140 1.7777 1.8503
2026-08-06 1.8190 1.7826 1.8554
2026-08-07 1.8140 1.7777 1.8503
2026-08-08 1.8157 1.7794 1.8520
2026-08-09 1.8207 1.7843 1.8571
2026-08-10 1.8203 1.7839 1.8567
2026-08-11 1.8205 1.7841 1.8569
2026-08-12 1.8255 1.7890 1.8620
2026-08-13 1.8205 1.7841 1.8569
2026-08-14 1.8232 1.7868 1.8597
2026-08-15 1.8182 1.7819 1.8546
2026-08-16 1.8233 1.7868 1.8597
2026-08-17 1.8279 1.7913 1.8644
2026-08-18 1.8229 1.7864 1.8593
2026-08-19 1.8279 1.7913 1.8644
2026-08-20 1.8311 1.7944 1.8677
2026-08-21 1.8308 1.7942 1.8674
2026-08-22 1.8258 1.7893 1.8623
2026-08-23 1.8308 1.7942 1.8674
2026-08-24 1.8359 1.7991 1.8726
2026-08-25 1.8308 1.7942 1.8675
2026-08-26 1.8264 1.7899 1.8629
2026-08-27 1.8314 1.7948 1.8680
2026-08-28 1.8365 1.7997 1.8732
2026-08-29 1.8314 1.7948 1.8681
2026-08-30 1.8365 1.7997 1.8732
2026-08-31 1.8314 1.7948 1.8681
2026 September
2026-09-01 1.8264 1.7899 1.8630
2026-09-02 1.8214 1.7850 1.8579
2026-09-03 1.8265 1.7899 1.8630
2026-09-04 1.8293 1.7927 1.8659
2026-09-05 1.8243 1.7878 1.8608
2026-09-06 1.8293 1.7927 1.8659
2026-09-07 1.8265 1.7899 1.8630
2026-09-08 1.8315 1.7949 1.8681
2026-09-09 1.8265 1.7900 1.8630
2026-09-10 1.8315 1.7949 1.8681
2026-09-11 1.8364 1.7997 1.8731
2026-09-12 1.8344 1.7977 1.8711
2026-09-13 1.8379 1.8012 1.8747
2026-09-14 1.8358 1.7991 1.8725
2026-09-15 1.8351 1.7984 1.8718
2026-09-16 1.8347 1.7980 1.8714
2026-09-17 1.8297 1.7931 1.8662
2026-09-18 1.8347 1.7980 1.8714
2026-09-19 1.8297 1.7931 1.8663
2026-09-20 1.8347 1.7980 1.8714
2026-09-21 1.8297 1.7931 1.8663
2026-09-22 1.8347 1.7980 1.8714
2026-09-23 1.8297 1.7931 1.8663
2026-09-24 1.8347 1.7980 1.8714
2026-09-25 1.8349 1.7982 1.8716
2026-09-26 1.8299 1.7933 1.8665
2026-09-27 1.8319 1.7953 1.8686
2026-09-28 1.8370 1.8002 1.8737
2026-09-29 1.8396 1.8028 1.8764
2026-09-30 1.8346 1.7979 1.8713
2026 October
2026-10-01 1.8296 1.7930 1.8661
2026-10-02 1.8346 1.7979 1.8713
2026-10-03 1.8296 1.7930 1.8662
2026-10-04 1.8346 1.7979 1.8713
2026-10-05 1.8296 1.7930 1.8662
2026-10-06 1.8346 1.7979 1.8713
2026-10-07 1.8296 1.7930 1.8662
2026-10-08 1.8346 1.7979 1.8713
2026-10-09 1.8311 1.7945 1.8677
2026-10-10 1.8353 1.7985 1.8720
2026-10-11 1.8403 1.8035 1.8771
2026-10-12 1.8416 1.8048 1.8785
2026-10-13 1.8366 1.7999 1.8733
2026-10-14 1.8416 1.8048 1.8785
2026-10-15 1.8467 1.8098 1.8837
2026-10-16 1.8483 1.8113 1.8852
2026-10-17 1.8432 1.8064 1.8801
2026-10-18 1.8450 1.8081 1.8819
2026-10-19 1.8400 1.8032 1.8768
2026-10-20 1.8450 1.8081 1.8819
2026-10-21 1.8400 1.8032 1.8768
2026-10-22 1.8450 1.8081 1.8819
2026-10-23 1.8422 1.8053 1.8790
2026-10-24 1.8371 1.8004 1.8739
2026-10-25 1.8422 1.8053 1.8790
2026-10-26 1.8434 1.8066 1.8803
2026-10-27 1.8384 1.8016 1.8752
2026-10-28 1.8362 1.7995 1.8729
2026-10-29 1.8330 1.7963 1.8697
2026-10-30 1.8380 1.8013 1.8748
2026-10-31 1.8416 1.8048 1.8784
2026 November
2026-11-01 1.8366 1.7998 1.8733
2026-11-02 1.8315 1.7949 1.8682
2026-11-03 1.8366 1.7998 1.8733