> Page 3: SAR/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 34.0562 33.3750 34.7373
2028-01-02 34.1093 33.4271 34.7915
2028-01-03 34.0559 33.3748 34.7370
2028-01-04 34.0536 33.3725 34.7347
2028-01-05 34.0760 33.3945 34.7575
2028-01-06 34.0616 33.3804 34.7429
2028-01-07 34.0449 33.3640 34.7258
2028-01-08 34.0856 33.4039 34.7673
2028-01-09 34.1100 33.4278 34.7922
2028-01-10 34.0566 33.3755 34.7377
2028-01-11 34.1097 33.4275 34.7919
2028-01-12 34.0563 33.3752 34.7374
2028-01-13 34.0571 33.3760 34.7383
2028-01-14 34.0038 33.3238 34.6839
2028-01-15 34.0569 33.3757 34.7380
2028-01-16 34.0115 33.3313 34.6917
2028-01-17 34.0646 33.3833 34.7458
2028-01-18 34.0707 33.3893 34.7521
2028-01-19 34.0515 33.3704 34.7325
2028-01-20 34.0345 33.3538 34.7152
2028-01-21 34.0876 33.4058 34.7694
2028-01-22 34.0775 33.3959 34.7590
2028-01-23 34.0766 33.3950 34.7581
2028-01-24 34.0232 33.3428 34.7037
2028-01-25 34.0763 33.3948 34.7578
2028-01-26 34.1227 33.4402 34.8051
2028-01-27 34.0872 33.4054 34.7689
2028-01-28 34.1238 33.4413 34.8062
2028-01-29 34.1492 33.4662 34.8321
2028-01-30 34.0957 33.4138 34.7776
2028-01-31 34.1489 33.4659 34.8319
2028 February
2028-02-01 34.2021 33.5181 34.8862
2028-02-02 34.1486 33.4656 34.8316
2028-02-03 34.2019 33.5178 34.8859
2028-02-04 34.1765 33.4930 34.8600
2028-02-05 34.1463 33.4633 34.8292
2028-02-06 34.1995 33.5155 34.8835
2028-02-07 34.2284 33.5438 34.9129
2028-02-08 34.1748 33.4913 34.8583
2028-02-09 34.1920 33.5082 34.8759
2028-02-10 34.1385 33.4558 34.8213
2028-02-11 34.1654 33.4821 34.8487
2028-02-12 34.1948 33.5109 34.8787
2028-02-13 34.2131 33.5289 34.8974
2028-02-14 34.2060 33.5219 34.8901
2028-02-15 34.1994 33.5154 34.8833
2028-02-16 34.1697 33.4863 34.8531
2028-02-17 34.2230 33.5385 34.9074
2028-02-18 34.2264 33.5419 34.9110
2028-02-19 34.1729 33.4894 34.8563
2028-02-20 34.2262 33.5416 34.9107
2028-02-21 34.2067 33.5226 34.8908
2028-02-22 34.2600 33.5748 34.9452
2028-02-23 34.2284 33.5438 34.9129
2028-02-24 34.1748 33.4913 34.8583
2028-02-25 34.2281 33.5435 34.9127
2028-02-26 34.1745 33.4910 34.8580
2028-02-27 34.1873 33.5035 34.8710
2028-02-28 34.1924 33.5086 34.8763
2028-02-29 34.2457 33.5608 34.9307
2028 March
2028-03-01 34.2048 33.5207 34.8889
2028-03-02 34.2137 33.5294 34.8980
2028-03-03 34.1602 33.4770 34.8434
2028-03-04 34.1620 33.4788 34.8453
2028-03-05 34.1949 33.5110 34.8788
2028-03-06 34.2180 33.5337 34.9024
2028-03-07 34.1645 33.4812 34.8478
2028-03-08 34.1503 33.4673 34.8333
2028-03-09 34.2036 33.5195 34.8877
2028-03-10 34.2569 33.5718 34.9421
2028-03-11 34.2033 33.5192 34.8874
2028-03-12 34.2103 33.5261 34.8945
2028-03-13 34.2636 33.5783 34.9489
2028-03-14 34.2100 33.5258 34.8942
2028-03-15 34.1565 33.4733 34.8396
2028-03-16 34.2097 33.5255 34.8939
2028-03-17 34.2363 33.5516 34.9210
2028-03-18 34.1827 33.4991 34.8664
2028-03-19 34.1935 33.5096 34.8774
2028-03-20 34.1724 33.4889 34.8558
2028-03-21 34.1987 33.5147 34.8826
2028-03-22 34.2441 33.5592 34.9290
2028-03-23 34.1905 33.5067 34.8743
2028-03-24 34.2438 33.5589 34.9287
2028-03-25 34.1902 33.5064 34.8740
2028-03-26 34.2261 33.5415 34.9106
2028-03-27 34.2063 33.5221 34.8904
2028-03-28 34.1787 33.4952 34.8623
2028-03-29 34.2020 33.5179 34.8860
2028-03-30 34.2472 33.5623 34.9321
2028-03-31 34.2685 33.5832 34.9539
2028 April
2028-04-01 34.2395 33.5547 34.9243
2028-04-02 34.2176 33.5332 34.9020
2028-04-03 34.1938 33.5099 34.8777
2028-04-04 34.2471 33.5622 34.9321
2028-04-05 34.2255 33.5410 34.9101
2028-04-06 34.2052 33.5211 34.8893
2028-04-07 34.2318 33.5472 34.9164
2028-04-08 34.1782 33.4947 34.8618
2028-04-09 34.2315 33.5469 34.9162
2028-04-10 34.2849 33.5992 34.9706
2028-04-11 34.2788 33.5932 34.9643
2028-04-12 34.2541 33.5690 34.9392
2028-04-13 34.2220 33.5375 34.9064
2028-04-14 34.2338 33.5492 34.9185
2028-04-15 34.1803 33.4967 34.8639
2028-04-16 34.1540 33.4709 34.8371
2028-04-17 34.2073 33.5231 34.8914
2028-04-18 34.1537 33.4707 34.8368
2028-04-19 34.1003 33.4183 34.7823
2028-04-20 34.0763 33.3948 34.7578
2028-04-21 34.0811 33.3995 34.7627
2028-04-22 34.1227 33.4402 34.8051
2028-04-23 34.1759 33.4924 34.8594
2028-04-24 34.2083 33.5241 34.8925
2028-04-25 34.1548 33.4717 34.8379
2028-04-26 34.1365 33.4537 34.8192
2028-04-27 34.1621 33.4788 34.8453
2028-04-28 34.1524 33.4693 34.8354
2028-04-29 34.0990 33.4170 34.7809
2028-04-30 34.0456 33.3647 34.7265
2028 May
2028-05-01 33.9923 33.3125 34.6722
2028-05-02 33.9391 33.2603 34.6179
2028-05-03 33.9502 33.2712 34.6292
2028-05-04 33.9708 33.2914 34.6502
2028-05-05 33.9722 33.2928 34.6517
2028-05-06 33.9471 33.2681 34.6260
2028-05-07 33.8939 33.2161 34.5718
2028-05-08 33.9468 33.2679 34.6257
2028-05-09 33.9468 33.2679 34.6257
2028-05-10 33.9315 33.2529 34.6101
2028-05-11 33.9844 33.3047 34.6641
2028-05-12 34.0113 33.3310 34.6915
2028-05-13 34.0058 33.3257 34.6859
2028-05-14 34.0588 33.3777 34.7400
2028-05-15 34.0055 33.3254 34.6857
2028-05-16 34.0586 33.3774 34.7397
2028-05-17 34.0053 33.3252 34.6854
2028-05-18 34.0583 33.3771 34.7395
2028-05-19 34.0050 33.3249 34.6851
2028-05-20 34.0520 33.3709 34.7330
2028-05-21 34.0974 33.4155 34.7794
2028-05-22 34.1323 33.4497 34.8150
2028-05-23 34.1253 33.4428 34.8078
2028-05-24 34.1253 33.4428 34.8078
2028-05-25 34.1786 33.4950 34.8621
2028-05-26 34.1251 33.4426 34.8076
2028-05-27 34.0779 33.3963 34.7594
2028-05-28 34.0254 33.3449 34.7059
2028-05-29 34.0337 33.3530 34.7143
2028-05-30 34.0867 33.4050 34.7685
2028-05-31 34.1399 33.4571 34.8227
2028 June
2028-06-01 34.0868 33.4050 34.7685
2028-06-02 34.0334 33.3528 34.7141
2028-06-03 34.0865 33.4048 34.7682
2028-06-04 34.0476 33.3667 34.7286
2028-06-05 34.0198 33.3394 34.7002
2028-06-06 34.0674 33.3861 34.7488
2028-06-07 34.0141 33.3338 34.6944
2028-06-08 34.0672 33.3858 34.7485
2028-06-09 34.0138 33.3336 34.6941
2028-06-10 34.0669 33.3856 34.7482
2028-06-11 34.0454 33.3645 34.7263
2028-06-12 34.0985 33.4165 34.7805
2028-06-13 34.0452 33.3643 34.7261
2028-06-14 34.0022 33.3222 34.6823
2028-06-15 34.0553 33.3742 34.7364
2028-06-16 34.0974 33.4154 34.7793
2028-06-17 34.0908 33.4090 34.7726
2028-06-18 34.1439 33.4611 34.8268
2028-06-19 34.0905 33.4087 34.7723
2028-06-20 34.0688 33.3875 34.7502
2028-06-21 34.0155 33.3352 34.6958
2028-06-22 34.0397 33.3589 34.7205
2028-06-23 34.0399 33.3591 34.7207
2028-06-24 34.0075 33.3274 34.6877
2028-06-25 34.0094 33.3293 34.6896
2028-06-26 33.9562 33.2771 34.6354
2028-06-27 34.0092 33.3290 34.6894
2028-06-28 33.9560 33.2768 34.6351
2028-06-29 34.0089 33.3287 34.6891
2028-06-30 34.0620 33.3807 34.7432
2028 July
2028-07-01 34.0681 33.3867 34.7494
2028-07-02 34.0700 33.3886 34.7514
2028-07-03 34.0166 33.3363 34.6970
2028-07-04 34.0025 33.3225 34.6826
2028-07-05 33.9493 33.2703 34.6283
2028-07-06 33.8962 33.2183 34.5741
2028-07-07 33.8779 33.2003 34.5554
2028-07-08 33.8249 33.1484 34.5014
2028-07-09 33.8228 33.1464 34.4993
2028-07-10 33.7862 33.1105 34.4620
2028-07-11 33.8389 33.1622 34.5157
2028-07-12 33.7997 33.1237 34.4757
2028-07-13 33.8472 33.1702 34.5241
2028-07-14 33.9000 33.2220 34.5780
2028-07-15 33.8728 33.1953 34.5502
2028-07-16 33.8198 33.1434 34.4962
2028-07-17 33.8725 33.1951 34.5500
2028-07-18 33.8536 33.1765 34.5307
2028-07-19 33.8006 33.1246 34.4766
2028-07-20 33.8139 33.1376 34.4902
2028-07-21 33.8666 33.1893 34.5440
2028-07-22 33.8524 33.1754 34.5295
2028-07-23 33.7994 33.1235 34.4754
2028-07-24 33.8522 33.1751 34.5292
2028-07-25 33.8687 33.1913 34.5461
2028-07-26 33.9109 33.2327 34.5891
2028-07-27 33.9327 33.2541 34.6114
2028-07-28 33.8945 33.2167 34.5724
2028-07-29 33.8415 33.1647 34.5183
2028-07-30 33.8415 33.1647 34.5183
2028-07-31 33.8943 33.2164 34.5722
2028 August
2028-08-01 33.9300 33.2514 34.6086
2028-08-02 33.9503 33.2712 34.6293
2028-08-03 34.0032 33.3231 34.6833
2028-08-04 33.9500 33.2710 34.6290
2028-08-05 34.0029 33.3229 34.6830
2028-08-06 33.9801 33.3005 34.6598
2028-08-07 33.9791 33.2996 34.6587
2028-08-08 33.9835 33.3039 34.6632
2028-08-09 34.0221 33.3416 34.7025
2028-08-10 33.9688 33.2894 34.6482
2028-08-11 33.9157 33.2373 34.5940
2028-08-12 33.8626 33.1853 34.5398
2028-08-13 33.8956 33.2177 34.5736
2028-08-14 33.8927 33.2149 34.5706
2028-08-15 33.9456 33.2667 34.6245
2028-08-16 33.8925 33.2146 34.5703
2028-08-17 33.9453 33.2664 34.6242
2028-08-18 33.9776 33.2980 34.6571
2028-08-19 34.0031 33.3231 34.6832
2028-08-20 33.9550 33.2759 34.6341
2028-08-21 33.9550 33.2759 34.6341
2028-08-22 33.9366 33.2579 34.6154
2028-08-23 33.9731 33.2936 34.6526
2028-08-24 33.9280 33.2494 34.6065
2028-08-25 33.9809 33.3013 34.6605
2028-08-26 34.0339 33.3532 34.7146
2028-08-27 33.9806 33.3010 34.6602
2028-08-28 33.9806 33.3010 34.6602
2028-08-29 33.9795 33.2999 34.6591
2028-08-30 33.9863 33.3066 34.6660
2028-08-31 34.0262 33.3457 34.7068
2028 September
2028-09-01 33.9730 33.2935 34.6524
2028-09-02 34.0260 33.3454 34.7065
2028-09-03 33.9988 33.3188 34.6787
2028-09-04 33.9984 33.3184 34.6784
2028-09-05 33.9981 33.3181 34.6781
2028-09-06 34.0511 33.3701 34.7322
2028-09-07 33.9978 33.3179 34.6778
2028-09-08 33.9501 33.2711 34.6292
2028-09-09 33.9031 33.2250 34.5812
2028-09-10 33.9560 33.2768 34.6351
2028-09-11 33.9591 33.2799 34.6383
2028-09-12 33.9059 33.2278 34.5840
2028-09-13 33.8780 33.2005 34.5556
2028-09-14 33.8250 33.1485 34.5015
2028-09-15 33.7816 33.1059 34.4572
2028-09-16 33.8252 33.1487 34.5017
2028-09-17 33.7722 33.0968 34.4477
2028-09-18 33.7722 33.0968 34.4477
2028-09-19 33.7194 33.0450 34.3938
2028-09-20 33.7366 33.0619 34.4114
2028-09-21 33.7706 33.0952 34.4460
2028-09-22 33.8167 33.1403 34.4930
2028-09-23 33.8385 33.1617 34.5152
2028-09-24 33.7855 33.1098 34.4612
2028-09-25 33.7855 33.1098 34.4612
2028-09-26 33.7326 33.0580 34.4073
2028-09-27 33.7852 33.1095 34.4609
2028-09-28 33.8286 33.1520 34.5051
2028-09-29 33.7870 33.1113 34.4627
2028-09-30 33.7488 33.0738 34.4238
2028 October
2028-10-01 33.7482 33.0732 34.4232
2028-10-02 33.7482 33.0732 34.4232
2028-10-03 33.6954 33.0215 34.3693
2028-10-04 33.7479 33.0730 34.4229
2028-10-05 33.7340 33.0593 34.4087
2028-10-06 33.6812 33.0076 34.3549
2028-10-07 33.6285 32.9560 34.3011
2028-10-08 33.5759 32.9044 34.2474
2028-10-09 33.5759 32.9044 34.2474
2028-10-10 33.6283 32.9557 34.3008
2028-10-11 33.5756 32.9041 34.2471
2028-10-12 33.6115 32.9393 34.2837
2028-10-13 33.6639 32.9906 34.3372
2028-10-14 33.6112 32.9390 34.2835
2028-10-15 33.6494 32.9764 34.3224
2028-10-16 33.6494 32.9764 34.3224
2028-10-17 33.7019 33.0278 34.3759
2028-10-18 33.6491 32.9761 34.3221
2028-10-19 33.5965 32.9245 34.2684
2028-10-20 33.5676 32.8963 34.2390
2028-10-21 33.5884 32.9166 34.2601
2028-10-22 33.5358 32.8651 34.2065
2028-10-23 33.5378 32.8670 34.2085
2028-10-24 33.5639 32.8926 34.2351
2028-10-25 33.6162 32.9439 34.2885
2028-10-26 33.5636 32.8923 34.2349
2028-10-27 33.5943 32.9224 34.2662
2028-10-28 33.6467 32.9737 34.3196
2028-10-29 33.5940 32.9221 34.2659
2028-10-30 33.5940 32.9221 34.2659
2028-10-31 33.6112 32.9390 34.2834
2028 November
2028-11-01 33.6636 32.9903 34.3369
2028-11-02 33.6711 32.9977 34.3445