> Page 5: SAR/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 34.7648 34.0695 35.4601
2030-01-02 34.7104 34.0162 35.4046
2030-01-03 34.7466 34.0517 35.4416
2030-01-04 34.7623 34.0671 35.4576
2030-01-05 34.7079 34.0138 35.4021
2030-01-06 34.6965 34.0026 35.3904
2030-01-07 34.7002 34.0062 35.3942
2030-01-08 34.7543 34.0592 35.4494
2030-01-09 34.7144 34.0201 35.4087
2030-01-10 34.6876 33.9938 35.3813
2030-01-11 34.7049 34.0108 35.3990
2030-01-12 34.7316 34.0370 35.4263
2030-01-13 34.6773 33.9837 35.3708
2030-01-14 34.7314 34.0367 35.4260
2030-01-15 34.7520 34.0570 35.4470
2030-01-16 34.8062 34.1101 35.5023
2030-01-17 34.8055 34.1093 35.5016
2030-01-18 34.7510 34.0560 35.4460
2030-01-19 34.8052 34.1091 35.5013
2030-01-20 34.8595 34.1623 35.5566
2030-01-21 34.8443 34.1474 35.5412
2030-01-22 34.8529 34.1559 35.5500
2030-01-23 34.7984 34.1024 35.4944
2030-01-24 34.7439 34.0491 35.4388
2030-01-25 34.7785 34.0829 35.4740
2030-01-26 34.7240 34.0296 35.4185
2030-01-27 34.7126 34.0183 35.4068
2030-01-28 34.7007 34.0067 35.3947
2030-01-29 34.7221 34.0277 35.4166
2030-01-30 34.6678 33.9745 35.3612
2030-01-31 34.6597 33.9665 35.3528
2030 February
2030-02-01 34.7137 34.0194 35.4080
2030-02-02 34.7678 34.0725 35.4632
2030-02-03 34.7134 34.0192 35.4077
2030-02-04 34.7049 34.0108 35.3990
2030-02-05 34.7087 34.0145 35.4029
2030-02-06 34.7628 34.0676 35.4581
2030-02-07 34.8170 34.1207 35.5134
2030-02-08 34.7626 34.0673 35.4578
2030-02-09 34.7550 34.0599 35.4501
2030-02-10 34.7376 34.0428 35.4323
2030-02-11 34.7893 34.0935 35.4851
2030-02-12 34.8375 34.1408 35.5343
2030-02-13 34.7965 34.1005 35.4924
2030-02-14 34.7420 34.0472 35.4369
2030-02-15 34.6877 33.9939 35.3814
2030-02-16 34.6334 33.9407 35.3260
2030-02-17 34.6776 33.9841 35.3712
2030-02-18 34.6337 33.9411 35.3264
2030-02-19 34.6877 33.9940 35.3815
2030-02-20 34.6335 33.9408 35.3261
2030-02-21 34.6875 33.9937 35.3812
2030-02-22 34.6767 33.9832 35.3702
2030-02-23 34.6224 33.9300 35.3149
2030-02-24 34.5683 33.8769 35.2596
2030-02-25 34.5163 33.8260 35.2067
2030-02-26 34.5367 33.8460 35.2275
2030-02-27 34.5906 33.8988 35.2824
2030-02-28 34.5365 33.8457 35.2272
2030 March
2030-03-01 34.5215 33.8311 35.2119
2030-03-02 34.4675 33.7781 35.1568
2030-03-03 34.4135 33.7253 35.1018
2030-03-04 34.3597 33.6725 35.0469
2030-03-05 34.3225 33.6360 35.0089
2030-03-06 34.2687 33.5834 34.9541
2030-03-07 34.2959 33.6100 34.9818
2030-03-08 34.2422 33.5574 34.9271
2030-03-09 34.1886 33.5049 34.8724
2030-03-10 34.1351 33.4524 34.8178
2030-03-11 34.0993 33.4173 34.7812
2030-03-12 34.1230 33.4406 34.8055
2030-03-13 34.0696 33.3882 34.7510
2030-03-14 34.0163 33.3360 34.6966
2030-03-15 34.0190 33.3386 34.6994
2030-03-16 34.0611 33.3799 34.7423
2030-03-17 34.0078 33.3276 34.6879
2030-03-18 34.0431 33.3623 34.7240
2030-03-19 33.9899 33.3101 34.6697
2030-03-20 34.0429 33.3620 34.7237
2030-03-21 34.0960 33.4140 34.7779
2030-03-22 34.0426 33.3617 34.7234
2030-03-23 34.0957 33.4138 34.7776
2030-03-24 34.0423 33.3615 34.7232
2030-03-25 34.0917 33.4099 34.7736
2030-03-26 34.0408 33.3600 34.7216
2030-03-27 34.0860 33.4043 34.7677
2030-03-28 34.1392 33.4564 34.8219
2030-03-29 34.0857 33.4040 34.7674
2030-03-30 34.0324 33.3517 34.7130
2030-03-31 33.9791 33.2995 34.6587
2030 April
2030-04-01 33.9490 33.2700 34.6280
2030-04-02 34.0020 33.3219 34.6820
2030-04-03 34.0550 33.3739 34.7361
2030-04-04 34.0017 33.3217 34.6817
2030-04-05 34.0547 33.3736 34.7358
2030-04-06 34.0014 33.3214 34.6815
2030-04-07 34.0158 33.3355 34.6961
2030-04-08 34.0688 33.3875 34.7502
2030-04-09 34.0155 33.3352 34.6958
2030-04-10 34.0686 33.3872 34.7499
2030-04-11 34.0153 33.3349 34.6956
2030-04-12 33.9740 33.2946 34.6535
2030-04-13 33.9806 33.3010 34.6602
2030-04-14 34.0229 33.3424 34.7033
2030-04-15 34.0325 33.3518 34.7131
2030-04-16 34.0855 33.4038 34.7673
2030-04-17 34.0888 33.4070 34.7706
2030-04-18 34.1155 33.4332 34.7978
2030-04-19 34.0621 33.3809 34.7433
2030-04-20 34.0533 33.3722 34.7343
2030-04-21 34.1064 33.4242 34.7885
2030-04-22 34.1595 33.4764 34.8427
2030-04-23 34.1779 33.4943 34.8614
2030-04-24 34.2312 33.5465 34.9158
2030-04-25 34.1776 33.4940 34.8611
2030-04-26 34.1241 33.4416 34.8066
2030-04-27 34.1751 33.4916 34.8586
2030-04-28 34.1216 33.4392 34.8040
2030-04-29 34.1748 33.4913 34.8583
2030-04-30 34.1213 33.4389 34.8038
2030 May
2030-05-01 34.1528 33.4697 34.8358
2030-05-02 34.1474 33.4644 34.8303
2030-05-03 34.1006 33.4186 34.7826
2030-05-04 34.1228 33.4403 34.8052
2030-05-05 34.0694 33.3880 34.7508
2030-05-06 34.1225 33.4401 34.8050
2030-05-07 34.1686 33.4853 34.8520
2030-05-08 34.1741 33.4906 34.8575
2030-05-09 34.1206 33.4382 34.8030
2030-05-10 34.1135 33.4313 34.7958
2030-05-11 34.0736 33.3921 34.7551
2030-05-12 34.0511 33.3701 34.7321
2030-05-13 33.9978 33.3178 34.6777
2030-05-14 34.0508 33.3698 34.7318
2030-05-15 34.1033 33.4213 34.7854
2030-05-16 34.1565 33.4734 34.8397
2030-05-17 34.1031 33.4210 34.7851
2030-05-18 34.0497 33.3687 34.7307
2030-05-19 33.9964 33.3165 34.6764
2030-05-20 34.0494 33.3685 34.7304
2030-05-21 33.9962 33.3162 34.6761
2030-05-22 34.0492 33.3682 34.7302
2030-05-23 33.9959 33.3160 34.6758
2030-05-24 33.9427 33.2638 34.6215
2030-05-25 33.8896 33.2118 34.5674
2030-05-26 33.9424 33.2636 34.6213
2030-05-27 33.8893 33.2115 34.5671
2030-05-28 33.9422 33.2633 34.6210
2030-05-29 33.8890 33.2113 34.5668
2030-05-30 33.9419 33.2630 34.6207
2030-05-31 33.8888 33.2110 34.5665
2030 June
2030-06-01 33.8357 33.1590 34.5125
2030-06-02 33.7828 33.1071 34.4584
2030-06-03 33.7757 33.1002 34.4512
2030-06-04 33.7546 33.0795 34.4297
2030-06-05 33.8072 33.1311 34.4834
2030-06-06 33.7543 33.0792 34.4294
2030-06-07 33.7377 33.0629 34.4125
2030-06-08 33.7903 33.1145 34.4661
2030-06-09 33.7590 33.0838 34.4341
2030-06-10 33.7061 33.0320 34.3803
2030-06-11 33.7587 33.0835 34.4339
2030-06-12 33.7134 33.0392 34.3877
2030-06-13 33.7660 33.0907 34.4413
2030-06-14 33.7132 33.0389 34.3874
2030-06-15 33.7544 33.0794 34.4295
2030-06-16 33.7880 33.1123 34.4638
2030-06-17 33.7351 33.0604 34.4098
2030-06-18 33.7878 33.1120 34.4635
2030-06-19 33.7349 33.0602 34.4096
2030-06-20 33.7257 33.0512 34.4002
2030-06-21 33.6775 33.0039 34.3510
2030-06-22 33.6343 32.9616 34.3070
2030-06-23 33.6173 32.9450 34.2897
2030-06-24 33.5647 32.8934 34.2360
2030-06-25 33.6171 32.9447 34.2894
2030-06-26 33.5645 32.8932 34.2357
2030-06-27 33.5486 32.8776 34.2195
2030-06-28 33.5895 32.9177 34.2613
2030-06-29 33.5370 32.8662 34.2077
2030-06-30 33.5893 32.9175 34.2611
2030 July
2030-07-01 33.6416 32.9688 34.3145
2030-07-02 33.5890 32.9172 34.2608
2030-07-03 33.6296 32.9570 34.3022
2030-07-04 33.5874 32.9157 34.2592
2030-07-05 33.6398 32.9670 34.3126
2030-07-06 33.6861 33.0124 34.3598
2030-07-07 33.6334 32.9607 34.3060
2030-07-08 33.6073 32.9352 34.2795
2030-07-09 33.5999 32.9279 34.2719
2030-07-10 33.6523 32.9792 34.3253
2030-07-11 33.7048 33.0307 34.3789
2030-07-12 33.6620 32.9888 34.3353
2030-07-13 33.6094 32.9372 34.2815
2030-07-14 33.6618 32.9885 34.3350
2030-07-15 33.6981 33.0241 34.3721
2030-07-16 33.6541 32.9810 34.3271
2030-07-17 33.7065 33.0324 34.3807
2030-07-18 33.7313 33.0567 34.4059
2030-07-19 33.7513 33.0763 34.4264
2030-07-20 33.7607 33.0855 34.4359
2030-07-21 33.8029 33.1268 34.4789
2030-07-22 33.7664 33.0910 34.4417
2030-07-23 33.7135 33.0392 34.3878
2030-07-24 33.6627 32.9895 34.3360
2030-07-25 33.7056 33.0315 34.3797
2030-07-26 33.6529 32.9798 34.3259
2030-07-27 33.6223 32.9498 34.2947
2030-07-28 33.6747 33.0012 34.3482
2030-07-29 33.6220 32.9496 34.2944
2030-07-30 33.6130 32.9408 34.2853
2030-07-31 33.6655 32.9921 34.3388
2030 August
2030-08-01 33.6630 32.9897 34.3362
2030-08-02 33.6151 32.9428 34.2874
2030-08-03 33.5625 32.8913 34.2338
2030-08-04 33.5100 32.8398 34.1802
2030-08-05 33.4941 32.8242 34.1639
2030-08-06 33.5463 32.8754 34.2172
2030-08-07 33.4938 32.8239 34.1637
2030-08-08 33.4414 32.7726 34.1102
2030-08-09 33.3936 32.7257 34.0615
2030-08-10 33.3414 32.6745 34.0082
2030-08-11 33.3831 32.7154 34.0507
2030-08-12 33.3308 32.6642 33.9974
2030-08-13 33.3828 32.7151 34.0505
2030-08-14 33.3457 32.6788 34.0126
2030-08-15 33.3135 32.6472 33.9798
2030-08-16 33.3091 32.6429 33.9752
2030-08-17 33.2858 32.6201 33.9516
2030-08-18 33.3377 32.6710 34.0045
2030-08-19 33.3045 32.6385 33.9706
2030-08-20 33.3185 32.6521 33.9848
2030-08-21 33.2663 32.6010 33.9316
2030-08-22 33.2143 32.5500 33.8785
2030-08-23 33.2661 32.6007 33.9314
2030-08-24 33.2770 32.6115 33.9425
2030-08-25 33.2625 32.5973 33.9278
2030-08-26 33.2104 32.5462 33.8747
2030-08-27 33.1809 32.5173 33.8445
2030-08-28 33.2009 32.5369 33.8649
2030-08-29 33.2527 32.5876 33.9177
2030-08-30 33.2006 32.5366 33.8646
2030-08-31 33.2269 32.5624 33.8915
2030 September
2030-09-01 33.1869 32.5232 33.8506
2030-09-02 33.1350 32.4723 33.7977
2030-09-03 33.1558 32.4926 33.8189
2030-09-04 33.1609 32.4977 33.8241
2030-09-05 33.1099 32.4477 33.7721
2030-09-06 33.1616 32.4983 33.8248
2030-09-07 33.1874 32.5237 33.8512
2030-09-08 33.2392 32.5744 33.9040
2030-09-09 33.1902 32.5264 33.8540
2030-09-10 33.1383 32.4755 33.8010
2030-09-11 33.1483 32.4853 33.8112
2030-09-12 33.0964 32.4345 33.7583
2030-09-13 33.1480 32.4851 33.8110
2030-09-14 33.1906 32.5267 33.8544
2030-09-15 33.1602 32.4970 33.8234
2030-09-16 33.2119 32.5477 33.8762
2030-09-17 33.2472 32.5823 33.9122
2030-09-18 33.2696 32.6042 33.9350
2030-09-19 33.2923 32.6265 33.9582
2030-09-20 33.3443 32.6774 34.0111
2030-09-21 33.3518 32.6848 34.0189
2030-09-22 33.2996 32.6336 33.9656
2030-09-23 33.3516 32.6845 34.0186
2030-09-24 33.4036 32.7355 34.0716
2030-09-25 33.4255 32.7570 34.0940
2030-09-26 33.4370 32.7683 34.1057
2030-09-27 33.4192 32.7508 34.0876
2030-09-28 33.4664 32.7971 34.1358
2030-09-29 33.4309 32.7623 34.0995
2030-09-30 33.3943 32.7264 34.0622
2030 October
2030-10-01 33.3755 32.7080 34.0430
2030-10-02 33.3920 32.7241 34.0598
2030-10-03 33.3719 32.7044 34.0393
2030-10-04 33.4239 32.7554 34.0924
2030-10-05 33.3716 32.7042 34.0390
2030-10-06 33.3460 32.6790 34.0129
2030-10-07 33.3236 32.6571 33.9900
2030-10-08 33.3417 32.6749 34.0086
2030-10-09 33.3060 32.6399 33.9721
2030-10-10 33.2568 32.5916 33.9219
2030-10-11 33.2047 32.5406 33.8688
2030-10-12 33.1699 32.5065 33.8333
2030-10-13 33.1673 32.5040 33.8307
2030-10-14 33.1924 32.5286 33.8563
2030-10-15 33.1488 32.4858 33.8118
2030-10-16 33.1359 32.4732 33.7986
2030-10-17 33.1407 32.4779 33.8035
2030-10-18 33.1911 32.5273 33.8550
2030-10-19 33.1636 32.5003 33.8268
2030-10-20 33.1793 32.5157 33.8428
2030-10-21 33.1843 32.5207 33.8480
2030-10-22 33.2361 32.5714 33.9008
2030-10-23 33.1841 32.5204 33.8478
2030-10-24 33.2143 32.5501 33.8786
2030-10-25 33.2405 32.5757 33.9053
2030-10-26 33.2525 32.5875 33.9176
2030-10-27 33.2005 32.5365 33.8645
2030-10-28 33.1485 32.4856 33.8115
2030-10-29 33.1812 32.5176 33.8448
2030-10-30 33.1293 32.4667 33.7919
2030-10-31 33.0880 32.4263 33.7498
2030 November
2030-11-01 33.0362 32.3755 33.6970
2030-11-02 33.0710 32.4096 33.7324