> Page 1: SAR/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.9981 3.9182 4.0781
2026-01-02 3.9988 3.9188 4.0787
2026-01-03 3.9979 3.9180 4.0779
2026-01-04 3.9977 3.9177 4.0776
2026-01-05 3.9985 3.9186 4.0785
2026-01-06 3.9977 3.9177 4.0776
2026-01-07 3.9985 3.9186 4.0785
2026-01-08 3.9982 3.9182 4.0781
2026-01-09 3.9987 3.9187 4.0786
2026-01-10 3.9978 3.9179 4.0778
2026-01-11 3.9980 3.9181 4.0780
2026-01-12 3.9979 3.9179 4.0778
2026-01-13 3.9979 3.9179 4.0778
2026-01-14 3.9978 3.9178 4.0777
2026-01-15 3.9976 3.9176 4.0775
2026-01-16 3.9973 3.9174 4.0773
2026-01-17 3.9971 3.9172 4.0771
2026-01-18 3.9980 3.9180 4.0779
2026-01-19 3.9982 3.9182 4.0782
2026-01-20 3.9974 3.9174 4.0773
2026-01-21 3.9968 3.9169 4.0768
2026-01-22 3.9972 3.9173 4.0772
2026-01-23 3.9981 3.9181 4.0781
2026-01-24 3.9978 3.9178 4.0777
2026-01-25 3.9978 3.9178 4.0777
2026-01-26 3.9983 3.9183 4.0783
2026-01-27 3.9975 3.9175 4.0774
2026-01-28 3.9974 3.9175 4.0774
2026-01-29 3.9983 3.9183 4.0783
2026-01-30 3.9974 3.9175 4.0774
2026-01-31 3.9983 3.9183 4.0783
2026 February
2026-02-01 3.9983 3.9183 4.0783
2026-02-02 3.9982 3.9182 4.0781
2026-02-03 3.9973 3.9174 4.0773
2026-02-04 3.9982 3.9182 4.0781
2026-02-05 3.9973 3.9174 4.0773
2026-02-06 3.9982 3.9182 4.0781
2026-02-07 3.9981 3.9182 4.0781
2026-02-08 3.9990 3.9190 4.0790
2026-02-09 3.9981 3.9182 4.0781
2026-02-10 3.9990 3.9190 4.0790
2026-02-11 3.9995 3.9196 4.0795
2026-02-12 4.0004 3.9204 4.0804
2026-02-13 4.0004 3.9204 4.0804
2026-02-14 4.0004 3.9204 4.0804
2026-02-15 4.0005 3.9205 4.0805
2026-02-16 4.0005 3.9205 4.0805
2026-02-17 4.0000 3.9200 4.0800
2026-02-18 4.0003 3.9203 4.0803
2026-02-19 4.0004 3.9204 4.0804
2026-02-20 4.0007 3.9207 4.0807
2026-02-21 4.0012 3.9212 4.0813
2026-02-22 4.0014 3.9214 4.0814
2026-02-23 4.0014 3.9214 4.0814
2026-02-24 4.0013 3.9212 4.0813
2026-02-25 4.0009 3.9209 4.0810
2026-02-26 4.0006 3.9206 4.0806
2026-02-27 4.0001 3.9201 4.0801
2026-02-28 4.0008 3.9207 4.0808
2026 March
2026-03-01 4.0006 3.9206 4.0806
2026-03-02 4.0005 3.9205 4.0805
2026-03-03 4.0005 3.9205 4.0805
2026-03-04 4.0007 3.9206 4.0807
2026-03-05 4.0005 3.9205 4.0805
2026-03-06 4.0006 3.9206 4.0807
2026-03-07 4.0005 3.9205 4.0806
2026-03-08 4.0008 3.9208 4.0809
2026-03-09 4.0012 3.9212 4.0812
2026-03-10 4.0007 3.9207 4.0807
2026-03-11 4.0006 3.9206 4.0806
2026-03-12 4.0010 3.9209 4.0810
2026-03-13 4.0009 3.9208 4.0809
2026-03-14 4.0005 3.9204 4.0805
2026-03-15 4.0007 3.9207 4.0807
2026-03-16 4.0007 3.9207 4.0807
2026-03-17 4.0007 3.9207 4.0807
2026-03-18 4.0007 3.9207 4.0807
2026-03-19 4.0007 3.9206 4.0807
2026-03-20 4.0004 3.9204 4.0804
2026-03-21 4.0000 3.9200 4.0800
2026-03-22 3.9995 3.9195 4.0794
2026-03-23 3.9995 3.9195 4.0794
2026-03-24 3.9997 3.9197 4.0796
2026-03-25 4.0002 3.9202 4.0802
2026-03-26 4.0010 3.9210 4.0810
2026-03-27 4.0008 3.9208 4.0808
2026-03-28 4.0008 3.9208 4.0808
2026-03-29 3.9999 3.9199 4.0799
2026-03-30 3.9999 3.9199 4.0799
2026-03-31 3.9999 3.9199 4.0799
2026 April
2026-04-01 4.0008 3.9208 4.0808
2026-04-02 4.0010 3.9210 4.0810
2026-04-03 4.0010 3.9210 4.0810
2026-04-04 4.0001 3.9201 4.0801
2026-04-05 3.9993 3.9193 4.0793
2026-04-06 3.9993 3.9193 4.0793
2026-04-07 3.9990 3.9190 4.0789
2026-04-08 3.9998 3.9198 4.0798
2026-04-09 3.9999 3.9199 4.0799
2026-04-10 3.9995 3.9195 4.0795
2026-04-11 3.9992 3.9192 4.0792
2026-04-12 4.0000 3.9200 4.0800
2026-04-13 4.0000 3.9200 4.0800
2026-04-14 3.9993 3.9194 4.0793
2026-04-15 3.9997 3.9197 4.0797
2026-04-16 4.0005 3.9205 4.0805
2026-04-17 4.0013 3.9213 4.0813
2026-04-18 4.0011 3.9211 4.0812
2026-04-19 4.0011 3.9211 4.0812
2026-04-20 4.0014 3.9213 4.0814
2026-04-21 4.0022 3.9222 4.0823
2026-04-22 4.0014 3.9213 4.0814
2026-04-23 4.0019 3.9218 4.0819
2026-04-24 4.0017 3.9216 4.0817
2026-04-25 4.0017 3.9216 4.0817
2026-04-26 4.0023 3.9222 4.0823
2026-04-27 4.0023 3.9222 4.0823
2026-04-28 4.0016 3.9215 4.0816
2026-04-29 4.0017 3.9217 4.0817
2026-04-30 4.0015 3.9215 4.0816
2026 May
2026-05-01 4.0014 3.9214 4.0815
2026-05-02 4.0015 3.9215 4.0815
2026-05-03 4.0015 3.9214 4.0815
2026-05-04 4.0015 3.9214 4.0815
2026-05-05 4.0014 3.9214 4.0815
2026-05-06 4.0013 3.9213 4.0813
2026-05-07 4.0012 3.9211 4.0812
2026-05-08 4.0008 3.9207 4.0808
2026-05-09 4.0001 3.9201 4.0801
2026-05-10 3.9993 3.9193 4.0793
2026-05-11 4.0001 3.9201 4.0801
2026-05-12 3.9997 3.9197 4.0797
2026-05-13 3.9998 3.9198 4.0798
2026-05-14 3.9996 3.9196 4.0796
2026-05-15 3.9995 3.9195 4.0795
2026-05-16 3.9987 3.9187 4.0787
2026-05-17 3.9990 3.9190 4.0789
2026-05-18 3.9997 3.9197 4.0797
2026-05-19 4.0000 3.9200 4.0800
2026-05-20 4.0008 3.9208 4.0808
2026-05-21 4.0000 3.9200 4.0800
2026-05-22 4.0002 3.9202 4.0802
2026-05-23 4.0003 3.9203 4.0803
2026-05-24 4.0003 3.9203 4.0803
2026-05-25 4.0000 3.9200 4.0800
2026-05-26 3.9998 3.9198 4.0798
2026-05-27 3.9990 3.9190 4.0789
2026-05-28 3.9988 3.9189 4.0788
2026-05-29 3.9985 3.9185 4.0784
2026-05-30 3.9980 3.9180 4.0779
2026-05-31 3.9984 3.9184 4.0784
2026 June
2026-06-01 3.9993 3.9193 4.0792
2026-06-02 3.9984 3.9184 4.0784
2026-06-03 3.9985 3.9185 4.0784
2026-06-04 3.9990 3.9190 4.0790
2026-06-05 3.9990 3.9190 4.0790
2026-06-06 3.9991 3.9191 4.0791
2026-06-07 3.9991 3.9191 4.0791
2026-06-08 3.9988 3.9188 4.0788
2026-06-09 3.9992 3.9192 4.0792
2026-06-10 3.9987 3.9188 4.0787
2026-06-11 3.9984 3.9184 4.0783
2026-06-12 3.9985 3.9186 4.0785
2026-06-13 3.9990 3.9190 4.0790
2026-06-14 3.9990 3.9190 4.0790
2026-06-15 3.9990 3.9191 4.0790
2026-06-16 3.9993 3.9193 4.0793
2026-06-17 3.9991 3.9192 4.0791
2026-06-18 3.9992 3.9192 4.0791
2026-06-19 3.9991 3.9191 4.0791
2026-06-20 3.9989 3.9189 4.0789
2026-06-21 3.9989 3.9189 4.0789
2026-06-22 3.9988 3.9188 4.0788
2026-06-23 3.9987 3.9187 4.0786
2026-06-24 3.9990 3.9190 4.0789
2026-06-25 3.9992 3.9192 4.0792
2026-06-26 3.9992 3.9193 4.0792
2026-06-27 3.9990 3.9190 4.0790
2026-06-28 3.9999 3.9199 4.0799
2026-06-29 3.9990 3.9190 4.0790
2026-06-30 3.9994 3.9194 4.0794
2026 July
2026-07-01 3.9993 3.9194 4.0793
2026-07-02 3.9996 3.9196 4.0796
2026-07-03 3.9996 3.9196 4.0796
2026-07-04 3.9998 3.9198 4.0798
2026-07-05 3.9998 3.9198 4.0798
2026-07-06 4.0006 3.9206 4.0806
2026-07-07 3.9998 3.9198 4.0798
2026-07-08 3.9998 3.9198 4.0798
2026-07-09 3.9996 3.9196 4.0796
2026-07-10 4.0001 3.9201 4.0801
2026-07-11 4.0003 3.9203 4.0803
2026-07-12 4.0003 3.9203 4.0803
2026-07-13 3.9994 3.9194 4.0794
2026-07-14 4.0003 3.9203 4.0803
2026-07-15 4.0000 3.9200 4.0800
2026-07-16 4.0002 3.9202 4.0802
2026-07-17 4.0005 3.9205 4.0806
2026-07-18 4.0004 3.9204 4.0804
2026-07-19 3.9999 3.9199 4.0798
2026-07-20 4.0002 3.9202 4.0802
2026-07-21 4.0004 3.9204 4.0804
2026-07-22 4.0007 3.9207 4.0807
2026-07-23 4.0005 3.9205 4.0805
2026-07-24 4.0004 3.9204 4.0805
2026-07-25 4.0009 3.9209 4.0809
2026-07-26 4.0017 3.9217 4.0818
2026-07-27 4.0009 3.9209 4.0809
2026-07-28 4.0007 3.9207 4.0807
2026-07-29 4.0004 3.9204 4.0804
2026-07-30 4.0005 3.9205 4.0805
2026-07-31 4.0007 3.9207 4.0807
2026 August
2026-08-01 4.0015 3.9215 4.0816
2026-08-02 4.0015 3.9215 4.0816
2026-08-03 4.0007 3.9207 4.0807
2026-08-04 4.0011 3.9211 4.0811
2026-08-05 4.0012 3.9211 4.0812
2026-08-06 4.0010 3.9209 4.0810
2026-08-07 4.0009 3.9208 4.0809
2026-08-08 4.0010 3.9210 4.0810
2026-08-09 4.0013 3.9213 4.0814
2026-08-10 4.0011 3.9211 4.0811
2026-08-11 4.0011 3.9211 4.0811
2026-08-12 4.0012 3.9212 4.0812
2026-08-13 4.0010 3.9209 4.0810
2026-08-14 4.0012 3.9212 4.0812
2026-08-15 4.0013 3.9212 4.0813
2026-08-16 4.0013 3.9212 4.0813
2026-08-17 4.0016 3.9216 4.0817
2026-08-18 4.0013 3.9212 4.0813
2026-08-19 4.0013 3.9213 4.0813
2026-08-20 4.0010 3.9210 4.0810
2026-08-21 4.0010 3.9210 4.0810
2026-08-22 4.0011 3.9210 4.0811
2026-08-23 4.0009 3.9209 4.0809
2026-08-24 4.0010 3.9210 4.0810
2026-08-25 4.0010 3.9210 4.0810
2026-08-26 4.0006 3.9206 4.0806
2026-08-27 4.0004 3.9204 4.0804
2026-08-28 3.9995 3.9195 4.0795
2026-08-29 3.9987 3.9187 4.0786
2026-08-30 3.9987 3.9187 4.0787
2026-08-31 3.9996 3.9196 4.0796
2026 September
2026-09-01 4.0001 3.9201 4.0801
2026-09-02 3.9998 3.9198 4.0798
2026-09-03 3.9995 3.9195 4.0795
2026-09-04 3.9991 3.9191 4.0791
2026-09-05 3.9994 3.9194 4.0794
2026-09-06 3.9993 3.9194 4.0793
2026-09-07 3.9985 3.9185 4.0785
2026-09-08 3.9986 3.9186 4.0785
2026-09-09 3.9986 3.9186 4.0785
2026-09-10 3.9983 3.9184 4.0783
2026-09-11 3.9988 3.9188 4.0788
2026-09-12 3.9990 3.9190 4.0790
2026-09-13 3.9989 3.9189 4.0789
2026-09-14 3.9982 3.9182 4.0781
2026-09-15 3.9984 3.9184 4.0783
2026-09-16 3.9978 3.9178 4.0777
2026-09-17 3.9986 3.9186 4.0786
2026-09-18 3.9978 3.9178 4.0777
2026-09-19 3.9986 3.9186 4.0786
2026-09-20 3.9994 3.9195 4.0794
2026-09-21 3.9995 3.9195 4.0795
2026-09-22 3.9995 3.9195 4.0795
2026-09-23 3.9992 3.9192 4.0792
2026-09-24 4.0000 3.9200 4.0800
2026-09-25 4.0006 3.9206 4.0806
2026-09-26 4.0007 3.9207 4.0807
2026-09-27 4.0007 3.9207 4.0808
2026-09-28 4.0006 3.9206 4.0806
2026-09-29 4.0007 3.9207 4.0807
2026-09-30 4.0009 3.9209 4.0810
2026 October
2026-10-01 4.0003 3.9203 4.0803
2026-10-02 4.0011 3.9211 4.0811
2026-10-03 4.0012 3.9212 4.0812
2026-10-04 4.0007 3.9207 4.0807
2026-10-05 4.0007 3.9207 4.0807
2026-10-06 4.0007 3.9207 4.0807
2026-10-07 4.0012 3.9212 4.0812
2026-10-08 4.0007 3.9207 4.0807
2026-10-09 4.0015 3.9215 4.0816
2026-10-10 4.0008 3.9207 4.0808
2026-10-11 4.0016 3.9216 4.0816
2026-10-12 4.0008 3.9207 4.0808
2026-10-13 4.0002 3.9202 4.0802
2026-10-14 4.0005 3.9205 4.0805
2026-10-15 4.0002 3.9202 4.0802
2026-10-16 4.0005 3.9205 4.0805
2026-10-17 3.9998 3.9198 4.0798
2026-10-18 4.0000 3.9200 4.0800
2026-10-19 4.0008 3.9208 4.0808
2026-10-20 4.0007 3.9207 4.0807
2026-10-21 3.9999 3.9199 4.0799
2026-10-22 3.9996 3.9196 4.0796
2026-10-23 4.0002 3.9202 4.0802
2026-10-24 3.9993 3.9194 4.0793
2026-10-25 3.9991 3.9191 4.0791
2026-10-26 4.0000 3.9200 4.0799
2026-10-27 3.9991 3.9191 4.0791
2026-10-28 4.0000 3.9200 4.0800
2026-10-29 3.9996 3.9196 4.0796
2026-10-30 4.0001 3.9201 4.0801
2026-10-31 3.9992 3.9193 4.0792
2026 November
2026-11-01 3.9995 3.9195 4.0794
2026-11-02 3.9993 3.9193 4.0793
2026-11-03 3.9993 3.9193 4.0793