> Page 2: SAR/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.2482 7.1033 7.3932
2027-01-02 7.2703 7.1249 7.4157
2027-01-03 7.2485 7.1035 7.3935
2027-01-04 7.2267 7.0822 7.3713
2027-01-05 7.2194 7.0750 7.3637
2027-01-06 7.2413 7.0965 7.3862
2027-01-07 7.2634 7.1181 7.4086
2027-01-08 7.2541 7.1091 7.3992
2027-01-09 7.2324 7.0877 7.3770
2027-01-10 7.2107 7.0665 7.3549
2027-01-11 7.2326 7.0880 7.3773
2027-01-12 7.2237 7.0793 7.3682
2027-01-13 7.2021 7.0580 7.3461
2027-01-14 7.2240 7.0795 7.3685
2027-01-15 7.2173 7.0730 7.3617
2027-01-16 7.2393 7.0945 7.3841
2027-01-17 7.2323 7.0877 7.3770
2027-01-18 7.2406 7.0958 7.3855
2027-01-19 7.2189 7.0746 7.3633
2027-01-20 7.2409 7.0961 7.3857
2027-01-21 7.2234 7.0789 7.3678
2027-01-22 7.2017 7.0576 7.3457
2027-01-23 7.2236 7.0791 7.3681
2027-01-24 7.2260 7.0815 7.3706
2027-01-25 7.2044 7.0603 7.3484
2027-01-26 7.1973 7.0534 7.3412
2027-01-27 7.2192 7.0748 7.3636
2027-01-28 7.1976 7.0536 7.3415
2027-01-29 7.2133 7.0691 7.3576
2027-01-30 7.2353 7.0906 7.3800
2027-01-31 7.2136 7.0693 7.3579
2027 February
2027-02-01 7.2356 7.0908 7.3803
2027-02-02 7.2576 7.1124 7.4027
2027-02-03 7.2358 7.0911 7.3805
2027-02-04 7.2141 7.0698 7.3584
2027-02-05 7.2361 7.0913 7.3808
2027-02-06 7.2581 7.1129 7.4033
2027-02-07 7.2698 7.1244 7.4151
2027-02-08 7.2919 7.1460 7.4377
2027-02-09 7.2700 7.1246 7.4154
2027-02-10 7.2482 7.1032 7.3932
2027-02-11 7.2703 7.1249 7.4157
2027-02-12 7.2552 7.1101 7.4003
2027-02-13 7.2342 7.0895 7.3789
2027-02-14 7.2562 7.1111 7.4013
2027-02-15 7.2456 7.1007 7.3905
2027-02-16 7.2677 7.1223 7.4130
2027-02-17 7.2458 7.1009 7.3908
2027-02-18 7.2241 7.0796 7.3686
2027-02-19 7.2461 7.1012 7.3910
2027-02-20 7.2655 7.1202 7.4108
2027-02-21 7.2437 7.0988 7.3885
2027-02-22 7.2219 7.0775 7.3664
2027-02-23 7.2427 7.0978 7.3875
2027-02-24 7.2535 7.1084 7.3986
2027-02-25 7.2485 7.1035 7.3935
2027-02-26 7.2267 7.0822 7.3713
2027-02-27 7.2487 7.1038 7.3937
2027-02-28 7.2430 7.0981 7.3879
2027 March
2027-03-01 7.2651 7.1198 7.4104
2027-03-02 7.2433 7.0984 7.3881
2027-03-03 7.2653 7.1200 7.4106
2027-03-04 7.2586 7.1134 7.4037
2027-03-05 7.2655 7.1202 7.4108
2027-03-06 7.2582 7.1130 7.4034
2027-03-07 7.2628 7.1176 7.4081
2027-03-08 7.2410 7.0962 7.3858
2027-03-09 7.2631 7.1178 7.4083
2027-03-10 7.2587 7.1135 7.4039
2027-03-11 7.2550 7.1099 7.4001
2027-03-12 7.2333 7.0886 7.3779
2027-03-13 7.2252 7.0807 7.3697
2027-03-14 7.2472 7.1022 7.3921
2027-03-15 7.2254 7.0809 7.3699
2027-03-16 7.2119 7.0676 7.3561
2027-03-17 7.1902 7.0464 7.3340
2027-03-18 7.2121 7.0679 7.3564
2027-03-19 7.2341 7.0894 7.3788
2027-03-20 7.2324 7.0878 7.3770
2027-03-21 7.2287 7.0841 7.3733
2027-03-22 7.2070 7.0629 7.3511
2027-03-23 7.2289 7.0844 7.3735
2027-03-24 7.2347 7.0900 7.3794
2027-03-25 7.2248 7.0803 7.3693
2027-03-26 7.2408 7.0960 7.3856
2027-03-27 7.2261 7.0816 7.3706
2027-03-28 7.2357 7.0910 7.3804
2027-03-29 7.2369 7.0922 7.3816
2027-03-30 7.2212 7.0767 7.3656
2027-03-31 7.2201 7.0757 7.3645
2027 April
2027-04-01 7.2213 7.0769 7.3657
2027-04-02 7.2389 7.0941 7.3837
2027-04-03 7.2342 7.0895 7.3789
2027-04-04 7.2207 7.0763 7.3652
2027-04-05 7.2289 7.0843 7.3735
2027-04-06 7.2280 7.0834 7.3725
2027-04-07 7.2214 7.0770 7.3658
2027-04-08 7.2274 7.0829 7.3719
2027-04-09 7.2288 7.0842 7.3733
2027-04-10 7.2334 7.0887 7.3781
2027-04-11 7.2554 7.1103 7.4005
2027-04-12 7.2438 7.0989 7.3887
2027-04-13 7.2221 7.0776 7.3665
2027-04-14 7.2100 7.0658 7.3542
2027-04-15 7.2246 7.0801 7.3690
2027-04-16 7.2029 7.0588 7.3469
2027-04-17 7.2014 7.0573 7.3454
2027-04-18 7.2233 7.0788 7.3678
2027-04-19 7.2016 7.0576 7.3457
2027-04-20 7.2089 7.0648 7.3531
2027-04-21 7.1873 7.0436 7.3311
2027-04-22 7.1881 7.0443 7.3318
2027-04-23 7.1666 7.0232 7.3099
2027-04-24 7.1791 7.0355 7.3226
2027-04-25 7.2009 7.0569 7.3449
2027-04-26 7.1793 7.0357 7.3229
2027-04-27 7.2012 7.0571 7.3452
2027-04-28 7.1796 7.0360 7.3232
2027-04-29 7.1580 7.0149 7.3012
2027-04-30 7.1798 7.0362 7.3234
2027 May
2027-05-01 7.2017 7.0576 7.3457
2027-05-02 7.1801 7.0365 7.3237
2027-05-03 7.2002 7.0562 7.3442
2027-05-04 7.1786 7.0350 7.3222
2027-05-05 7.2005 7.0564 7.3445
2027-05-06 7.1789 7.0353 7.3224
2027-05-07 7.2007 7.0567 7.3447
2027-05-08 7.1976 7.0537 7.3416
2027-05-09 7.1946 7.0507 7.3385
2027-05-10 7.1924 7.0486 7.3363
2027-05-11 7.2034 7.0594 7.3475
2027-05-12 7.1960 7.0521 7.3399
2027-05-13 7.1931 7.0492 7.3369
2027-05-14 7.1872 7.0435 7.3310
2027-05-15 7.1657 7.0224 7.3090
2027-05-16 7.1875 7.0437 7.3312
2027-05-17 7.1659 7.0226 7.3092
2027-05-18 7.1869 7.0432 7.3306
2027-05-19 7.1934 7.0495 7.3373
2027-05-20 7.1718 7.0284 7.3152
2027-05-21 7.1936 7.0498 7.3375
2027-05-22 7.2003 7.0563 7.3443
2027-05-23 7.1787 7.0351 7.3222
2027-05-24 7.1571 7.0140 7.3003
2027-05-25 7.1418 6.9990 7.2846
2027-05-26 7.1635 7.0203 7.3068
2027-05-27 7.1645 7.0212 7.3077
2027-05-28 7.1731 7.0296 7.3166
2027-05-29 7.1516 7.0085 7.2946
2027-05-30 7.1733 7.0299 7.3168
2027-05-31 7.1518 7.0088 7.2949
2027 June
2027-06-01 7.1736 7.0301 7.3171
2027-06-02 7.1724 7.0289 7.3158
2027-06-03 7.1942 7.0503 7.3381
2027-06-04 7.1987 7.0547 7.3426
2027-06-05 7.1771 7.0335 7.3206
2027-06-06 7.1989 7.0549 7.3429
2027-06-07 7.2208 7.0764 7.3652
2027-06-08 7.2428 7.0980 7.3877
2027-06-09 7.2590 7.1138 7.4042
2027-06-10 7.2372 7.0925 7.3819
2027-06-11 7.2592 7.1140 7.4044
2027-06-12 7.2813 7.1357 7.4270
2027-06-13 7.2595 7.1143 7.4047
2027-06-14 7.2816 7.1360 7.4272
2027-06-15 7.3037 7.1577 7.4498
2027-06-16 7.3097 7.1635 7.4559
2027-06-17 7.3319 7.1853 7.4786
2027-06-18 7.3117 7.1654 7.4579
2027-06-19 7.3339 7.1873 7.4806
2027-06-20 7.3119 7.1657 7.4582
2027-06-21 7.3342 7.1875 7.4809
2027-06-22 7.3132 7.1669 7.4594
2027-06-23 7.3142 7.1680 7.4605
2027-06-24 7.3365 7.1898 7.4832
2027-06-25 7.3145 7.1682 7.4608
2027-06-26 7.3368 7.1900 7.4835
2027-06-27 7.3148 7.1685 7.4611
2027-06-28 7.3370 7.1903 7.4838
2027-06-29 7.3150 7.1687 7.4613
2027-06-30 7.2931 7.1472 7.4389
2027 July
2027-07-01 7.3153 7.1690 7.4616
2027-07-02 7.3265 7.1799 7.4730
2027-07-03 7.3310 7.1844 7.4776
2027-07-04 7.3533 7.2062 7.5004
2027-07-05 7.3568 7.2097 7.5039
2027-07-06 7.3532 7.2062 7.5003
2027-07-07 7.3665 7.2192 7.5138
2027-07-08 7.3632 7.2160 7.5105
2027-07-09 7.3856 7.2379 7.5334
2027-07-10 7.3635 7.2162 7.5108
2027-07-11 7.3812 7.2335 7.5288
2027-07-12 7.4036 7.2556 7.5517
2027-07-13 7.3814 7.2338 7.5290
2027-07-14 7.4039 7.2558 7.5520
2027-07-15 7.3817 7.2340 7.5293
2027-07-16 7.3743 7.2268 7.5218
2027-07-17 7.3522 7.2052 7.4992
2027-07-18 7.3671 7.2198 7.5145
2027-07-19 7.3895 7.2418 7.5373
2027-07-20 7.4120 7.2638 7.5603
2027-07-21 7.3898 7.2420 7.5376
2027-07-22 7.3938 7.2459 7.5416
2027-07-23 7.3926 7.2448 7.5405
2027-07-24 7.3763 7.2288 7.5239
2027-07-25 7.3654 7.2181 7.5127
2027-07-26 7.3748 7.2273 7.5223
2027-07-27 7.3528 7.2058 7.4999
2027-07-28 7.3752 7.2277 7.5227
2027-07-29 7.3977 7.2497 7.5456
2027-07-30 7.3755 7.2280 7.5230
2027-07-31 7.3723 7.2249 7.5198
2027 August
2027-08-01 7.3948 7.2469 7.5427
2027-08-02 7.4173 7.2689 7.5656
2027-08-03 7.3950 7.2471 7.5429
2027-08-04 7.3866 7.2388 7.5343
2027-08-05 7.4091 7.2609 7.5572
2027-08-06 7.3985 7.2506 7.5465
2027-08-07 7.4010 7.2529 7.5490
2027-08-08 7.3788 7.2312 7.5263
2027-08-09 7.4012 7.2532 7.5493
2027-08-10 7.4238 7.2753 7.5722
2027-08-11 7.4015 7.2535 7.5495
2027-08-12 7.3870 7.2392 7.5347
2027-08-13 7.3828 7.2351 7.5304
2027-08-14 7.3881 7.2403 7.5359
2027-08-15 7.3680 7.2207 7.5154
2027-08-16 7.3873 7.2396 7.5350
2027-08-17 7.3858 7.2381 7.5335
2027-08-18 7.4083 7.2601 7.5564
2027-08-19 7.3860 7.2383 7.5337
2027-08-20 7.3710 7.2236 7.5185
2027-08-21 7.3812 7.2336 7.5288
2027-08-22 7.4020 7.2539 7.5500
2027-08-23 7.3798 7.2322 7.5274
2027-08-24 7.4022 7.2542 7.5503
2027-08-25 7.3800 7.2324 7.5276
2027-08-26 7.4025 7.2545 7.5506
2027-08-27 7.3899 7.2421 7.5377
2027-08-28 7.3677 7.2204 7.5151
2027-08-29 7.3681 7.2207 7.5155
2027-08-30 7.3648 7.2175 7.5121
2027-08-31 7.3787 7.2312 7.5263
2027 September
2027-09-01 7.3566 7.2095 7.5037
2027-09-02 7.3790 7.2314 7.5266
2027-09-03 7.3569 7.2097 7.5040
2027-09-04 7.3793 7.2317 7.5268
2027-09-05 7.3571 7.2100 7.5043
2027-09-06 7.3453 7.1984 7.4922
2027-09-07 7.3676 7.2203 7.5150
2027-09-08 7.3455 7.1986 7.4924
2027-09-09 7.3532 7.2061 7.5003
2027-09-10 7.3311 7.1845 7.4778
2027-09-11 7.3535 7.2064 7.5005
2027-09-12 7.3376 7.1909 7.4844
2027-09-13 7.3156 7.1693 7.4619
2027-09-14 7.3198 7.1734 7.4662
2027-09-15 7.3421 7.1953 7.4890
2027-09-16 7.3289 7.1824 7.4755
2027-09-17 7.3332 7.1865 7.4798
2027-09-18 7.3112 7.1649 7.4574
2027-09-19 7.3291 7.1825 7.4757
2027-09-20 7.3134 7.1671 7.4596
2027-09-21 7.3356 7.1889 7.4823
2027-09-22 7.3322 7.1855 7.4788
2027-09-23 7.3327 7.1861 7.4794
2027-09-24 7.3433 7.1965 7.4902
2027-09-25 7.3422 7.1953 7.4890
2027-09-26 7.3360 7.1893 7.4827
2027-09-27 7.3140 7.1677 7.4602
2027-09-28 7.3300 7.1834 7.4766
2027-09-29 7.3294 7.1828 7.4760
2027-09-30 7.3289 7.1823 7.4755
2027 October
2027-10-01 7.3069 7.1608 7.4530
2027-10-02 7.3292 7.1826 7.4757
2027-10-03 7.3515 7.2044 7.4985
2027-10-04 7.3294 7.1828 7.4760
2027-10-05 7.3134 7.1671 7.4596
2027-10-06 7.3261 7.1796 7.4726
2027-10-07 7.3247 7.1782 7.4712
2027-10-08 7.3455 7.1986 7.4924
2027-10-09 7.3474 7.2005 7.4944
2027-10-10 7.3315 7.1848 7.4781
2027-10-11 7.3095 7.1633 7.4557
2027-10-12 7.3317 7.1851 7.4784
2027-10-13 7.3280 7.1815 7.4746
2027-10-14 7.3061 7.1599 7.4522
2027-10-15 7.3238 7.1773 7.4702
2027-10-16 7.3107 7.1645 7.4569
2027-10-17 7.3080 7.1619 7.4542
2027-10-18 7.2861 7.1404 7.4318
2027-10-19 7.3028 7.1568 7.4489
2027-10-20 7.3144 7.1682 7.4607
2027-10-21 7.2929 7.1471 7.4388
2027-10-22 7.3118 7.1656 7.4580
2027-10-23 7.3155 7.1692 7.4618
2027-10-24 7.3258 7.1792 7.4723
2027-10-25 7.3231 7.1767 7.4696
2027-10-26 7.3012 7.1551 7.4472
2027-10-27 7.3149 7.1686 7.4611
2027-10-28 7.2947 7.1488 7.4406
2027-10-29 7.3147 7.1684 7.4610
2027-10-30 7.3189 7.1725 7.4652
2027-10-31 7.3237 7.1772 7.4701
2027 November
2027-11-01 7.3460 7.1990 7.4929
2027-11-02 7.3309 7.1843 7.4775
2027-11-03 7.3089 7.1628 7.4551