> Page 1: SAR/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.9972 6.8573 7.1372
2026-01-02 6.9762 6.8367 7.1158
2026-01-03 6.9975 6.8575 7.1374
2026-01-04 6.9978 6.8578 7.1377
2026-01-05 7.0031 6.8631 7.1432
2026-01-06 6.9821 6.8425 7.1218
2026-01-07 6.9612 6.8220 7.1004
2026-01-08 6.9824 6.8427 7.1220
2026-01-09 6.9684 6.8290 7.1078
2026-01-10 6.9519 6.8129 7.0910
2026-01-11 6.9731 6.8336 7.1126
2026-01-12 6.9587 6.8195 7.0979
2026-01-13 6.9539 6.8148 7.0929
2026-01-14 6.9659 6.8266 7.1052
2026-01-15 6.9481 6.8091 7.0870
2026-01-16 6.9635 6.8242 7.1028
2026-01-17 6.9426 6.8038 7.0815
2026-01-18 6.9415 6.8027 7.0804
2026-01-19 6.9429 6.8041 7.0818
2026-01-20 6.9344 6.7957 7.0731
2026-01-21 6.9519 6.8129 7.0909
2026-01-22 6.9650 6.8257 7.1043
2026-01-23 6.9635 6.8243 7.1028
2026-01-24 6.9697 6.8303 7.1091
2026-01-25 6.9720 6.8325 7.1114
2026-01-26 6.9741 6.8346 7.1136
2026-01-27 6.9825 6.8428 7.1221
2026-01-28 6.9636 6.8243 7.1028
2026-01-29 6.9590 6.8198 7.0981
2026-01-30 6.9396 6.8009 7.0784
2026-01-31 6.9555 6.8163 7.0946
2026 February
2026-02-01 6.9346 6.7959 7.0733
2026-02-02 6.9557 6.8166 7.0948
2026-02-03 6.9430 6.8041 7.0818
2026-02-04 6.9438 6.8049 7.0827
2026-02-05 6.9649 6.8256 7.1042
2026-02-06 6.9441 6.8052 7.0829
2026-02-07 6.9438 6.8049 7.0827
2026-02-08 6.9467 6.8077 7.0856
2026-02-09 6.9453 6.8064 7.0842
2026-02-10 6.9664 6.8271 7.1058
2026-02-11 6.9455 6.8066 7.0845
2026-02-12 6.9667 6.8273 7.1060
2026-02-13 6.9879 6.8481 7.1276
2026-02-14 6.9669 6.8276 7.1063
2026-02-15 6.9867 6.8470 7.1264
2026-02-16 6.9969 6.8569 7.1368
2026-02-17 7.0091 6.8689 7.1493
2026-02-18 7.0075 6.8673 7.1476
2026-02-19 7.0288 6.8882 7.1694
2026-02-20 7.0253 6.8848 7.1658
2026-02-21 7.0350 6.8943 7.1757
2026-02-22 7.0184 6.8780 7.1588
2026-02-23 7.0397 6.8989 7.1804
2026-02-24 7.0611 6.9199 7.2023
2026-02-25 7.0399 6.8991 7.1807
2026-02-26 7.0613 6.9201 7.2026
2026-02-27 7.0402 6.8994 7.1810
2026-02-28 7.0567 6.9155 7.1978
2026 March
2026-03-01 7.0713 6.9299 7.2127
2026-03-02 7.0501 6.9091 7.1911
2026-03-03 7.0715 6.9301 7.2130
2026-03-04 7.0808 6.9392 7.2224
2026-03-05 7.0661 6.9247 7.2074
2026-03-06 7.0876 6.9458 7.2293
2026-03-07 7.0663 6.9250 7.2076
2026-03-08 7.0451 6.9042 7.1860
2026-03-09 7.0666 6.9252 7.2079
2026-03-10 7.0614 6.9202 7.2026
2026-03-11 7.0451 6.9042 7.1860
2026-03-12 7.0602 6.9190 7.2014
2026-03-13 7.0435 6.9026 7.1843
2026-03-14 7.0649 6.9236 7.2062
2026-03-15 7.0634 6.9222 7.2047
2026-03-16 7.0422 6.9014 7.1831
2026-03-17 7.0637 6.9224 7.2050
2026-03-18 7.0625 6.9213 7.2038
2026-03-19 7.0414 6.9005 7.1822
2026-03-20 7.0628 6.9215 7.2040
2026-03-21 7.0416 6.9008 7.1824
2026-03-22 7.0606 6.9194 7.2018
2026-03-23 7.0394 6.8987 7.1802
2026-03-24 7.0609 6.9196 7.2021
2026-03-25 7.0593 6.9181 7.2005
2026-03-26 7.0485 6.9075 7.1895
2026-03-27 7.0274 6.8868 7.1679
2026-03-28 7.0487 6.9078 7.1897
2026-03-29 7.0276 6.8871 7.1682
2026-03-30 7.0490 6.9080 7.1900
2026-03-31 7.0279 6.8873 7.1684
2026 April
2026-04-01 7.0492 6.9083 7.1902
2026-04-02 7.0301 6.8895 7.1707
2026-04-03 7.0314 6.8908 7.1720
2026-04-04 7.0223 6.8818 7.1627
2026-04-05 7.0436 6.9028 7.1845
2026-04-06 7.0225 6.8821 7.1630
2026-04-07 7.0015 6.8614 7.1415
2026-04-08 7.0145 6.8742 7.1548
2026-04-09 7.0101 6.8699 7.1503
2026-04-10 7.0139 6.8736 7.1542
2026-04-11 7.0056 6.8655 7.1457
2026-04-12 7.0158 6.8754 7.1561
2026-04-13 7.0371 6.8964 7.1779
2026-04-14 7.0160 6.8757 7.1563
2026-04-15 7.0204 6.8800 7.1608
2026-04-16 7.0109 6.8706 7.1511
2026-04-17 7.0004 6.8604 7.1405
2026-04-18 7.0144 6.8741 7.1546
2026-04-19 7.0330 6.8924 7.1737
2026-04-20 7.0130 6.8727 7.1532
2026-04-21 7.0343 6.8936 7.1750
2026-04-22 7.0141 6.8738 7.1544
2026-04-23 7.0211 6.8807 7.1615
2026-04-24 7.0008 6.8608 7.1408
2026-04-25 6.9801 6.8405 7.1197
2026-04-26 7.0013 6.8613 7.1413
2026-04-27 6.9803 6.8407 7.1199
2026-04-28 6.9845 6.8448 7.1242
2026-04-29 7.0058 6.8657 7.1459
2026-04-30 6.9848 6.8451 7.1245
2026 May
2026-05-01 6.9788 6.8392 7.1183
2026-05-02 7.0000 6.8600 7.1400
2026-05-03 7.0213 6.8809 7.1617
2026-05-04 7.0003 6.8603 7.1403
2026-05-05 7.0216 6.8811 7.1620
2026-05-06 7.0429 6.9021 7.1838
2026-05-07 7.0623 6.9211 7.2035
2026-05-08 7.0411 6.9003 7.1819
2026-05-09 7.0626 6.9213 7.2038
2026-05-10 7.0414 6.9006 7.1822
2026-05-11 7.0628 6.9216 7.2041
2026-05-12 7.0416 6.9008 7.1825
2026-05-13 7.0631 6.9218 7.2043
2026-05-14 7.0419 6.9010 7.1827
2026-05-15 7.0565 6.9153 7.1976
2026-05-16 7.0653 6.9240 7.2066
2026-05-17 7.0442 6.9033 7.1850
2026-05-18 7.0656 6.9243 7.2069
2026-05-19 7.0588 6.9176 7.2000
2026-05-20 7.0376 6.8969 7.1784
2026-05-21 7.0590 6.9179 7.2002
2026-05-22 7.0805 6.9389 7.2221
2026-05-23 7.0593 6.9181 7.2005
2026-05-24 7.0808 6.9392 7.2224
2026-05-25 7.0595 6.9184 7.2007
2026-05-26 7.0810 6.9394 7.2226
2026-05-27 7.0598 6.9186 7.2010
2026-05-28 7.0566 6.9154 7.1977
2026-05-29 7.0522 6.9112 7.1932
2026-05-30 7.0737 6.9322 7.2151
2026-05-31 7.0525 6.9114 7.1935
2026 June
2026-06-01 7.0313 6.8907 7.1719
2026-06-02 7.0128 6.8725 7.1530
2026-06-03 7.0341 6.8934 7.1748
2026-06-04 7.0469 6.9059 7.1878
2026-06-05 7.0257 6.8852 7.1663
2026-06-06 7.0471 6.9062 7.1881
2026-06-07 7.0260 6.8855 7.1665
2026-06-08 7.0474 6.9064 7.1883
2026-06-09 7.0554 6.9143 7.1965
2026-06-10 7.0637 6.9224 7.2050
2026-06-11 7.0646 6.9233 7.2059
2026-06-12 7.0448 6.9039 7.1857
2026-06-13 7.0403 6.8995 7.1811
2026-06-14 7.0466 6.9056 7.1875
2026-06-15 7.0403 6.8995 7.1811
2026-06-16 7.0192 6.8788 7.1596
2026-06-17 7.0405 6.8997 7.1813
2026-06-18 7.0194 6.8790 7.1598
2026-06-19 7.0408 6.9000 7.1816
2026-06-20 7.0197 6.8793 7.1601
2026-06-21 7.0407 6.8998 7.1815
2026-06-22 7.0363 6.8956 7.1771
2026-06-23 7.0355 6.8948 7.1762
2026-06-24 7.0332 6.8925 7.1738
2026-06-25 7.0546 6.9135 7.1957
2026-06-26 7.0761 6.9345 7.2176
2026-06-27 7.0548 6.9137 7.1959
2026-06-28 7.0763 6.9348 7.2178
2026-06-29 7.0551 6.9140 7.1962
2026-06-30 7.0766 6.9350 7.2181
2026 July
2026-07-01 7.0956 6.9537 7.2375
2026-07-02 7.0743 6.9328 7.2158
2026-07-03 7.0613 6.9200 7.2025
2026-07-04 7.0401 6.8993 7.1809
2026-07-05 7.0396 6.8988 7.1804
2026-07-06 7.0416 6.9007 7.1824
2026-07-07 7.0630 6.9217 7.2043
2026-07-08 7.0418 6.9010 7.1827
2026-07-09 7.0410 6.9002 7.1819
2026-07-10 7.0576 6.9165 7.1988
2026-07-11 7.0791 6.9375 7.2207
2026-07-12 7.0645 6.9232 7.2058
2026-07-13 7.0434 6.9025 7.1842
2026-07-14 7.0503 6.9093 7.1913
2026-07-15 7.0718 6.9303 7.2132
2026-07-16 7.0599 6.9188 7.2011
2026-07-17 7.0709 6.9295 7.2123
2026-07-18 7.0924 6.9506 7.2343
2026-07-19 7.0711 6.9297 7.2126
2026-07-20 7.0924 6.9505 7.2342
2026-07-21 7.0711 6.9297 7.2125
2026-07-22 7.0926 6.9508 7.2345
2026-07-23 7.1000 6.9580 7.2420
2026-07-24 7.0787 6.9371 7.2202
2026-07-25 7.1002 6.9582 7.2422
2026-07-26 7.1130 6.9708 7.2553
2026-07-27 7.1117 6.9694 7.2539
2026-07-28 7.0904 6.9485 7.2322
2026-07-29 7.1017 6.9596 7.2437
2026-07-30 7.1233 6.9808 7.2658
2026-07-31 7.1019 6.9599 7.2440
2026 August
2026-08-01 7.0955 6.9536 7.2374
2026-08-02 7.1171 6.9748 7.2594
2026-08-03 7.1305 6.9879 7.2731
2026-08-04 7.1091 6.9669 7.2513
2026-08-05 7.1307 6.9881 7.2733
2026-08-06 7.1162 6.9739 7.2585
2026-08-07 7.0994 6.9574 7.2414
2026-08-08 7.0781 6.9366 7.2197
2026-08-09 7.0997 6.9577 7.2416
2026-08-10 7.1008 6.9588 7.2429
2026-08-11 7.0795 6.9380 7.2211
2026-08-12 7.1011 6.9591 7.2431
2026-08-13 7.1014 6.9594 7.2434
2026-08-14 7.1230 6.9806 7.2655
2026-08-15 7.1017 6.9596 7.2437
2026-08-16 7.1209 6.9785 7.2634
2026-08-17 7.1292 6.9866 7.2718
2026-08-18 7.1322 6.9895 7.2748
2026-08-19 7.1346 6.9919 7.2773
2026-08-20 7.1258 6.9833 7.2683
2026-08-21 7.1354 6.9927 7.2781
2026-08-22 7.1230 6.9806 7.2655
2026-08-23 7.1059 6.9638 7.2480
2026-08-24 7.1266 6.9841 7.2692
2026-08-25 7.1053 6.9632 7.2474
2026-08-26 7.1269 6.9844 7.2694
2026-08-27 7.1055 6.9634 7.2476
2026-08-28 7.1272 6.9846 7.2697
2026-08-29 7.1058 6.9637 7.2479
2026-08-30 7.1274 6.9849 7.2700
2026-08-31 7.1383 6.9955 7.2811
2026 September
2026-09-01 7.1169 6.9746 7.2592
2026-09-02 7.1356 6.9929 7.2783
2026-09-03 7.1573 7.0142 7.3004
2026-09-04 7.1572 7.0140 7.3003
2026-09-05 7.1357 6.9930 7.2784
2026-09-06 7.1143 6.9720 7.2566
2026-09-07 7.1340 6.9913 7.2767
2026-09-08 7.1126 6.9704 7.2549
2026-09-09 7.1343 6.9916 7.2769
2026-09-10 7.1251 6.9826 7.2676
2026-09-11 7.1467 7.0038 7.2897
2026-09-12 7.1253 6.9828 7.2678
2026-09-13 7.1470 7.0041 7.2899
2026-09-14 7.1331 6.9904 7.2757
2026-09-15 7.1548 7.0117 7.2979
2026-09-16 7.1766 7.0330 7.3201
2026-09-17 7.1923 7.0484 7.3361
2026-09-18 7.1707 7.0273 7.3141
2026-09-19 7.1925 7.0487 7.3364
2026-09-20 7.2016 7.0575 7.3456
2026-09-21 7.2088 7.0646 7.3530
2026-09-22 7.1907 7.0469 7.3345
2026-09-23 7.1870 7.0433 7.3308
2026-09-24 7.1655 7.0222 7.3088
2026-09-25 7.1873 7.0436 7.3310
2026-09-26 7.1658 7.0224 7.3091
2026-09-27 7.1876 7.0438 7.3313
2026-09-28 7.1660 7.0227 7.3093
2026-09-29 7.1445 7.0016 7.2874
2026-09-30 7.1663 7.0229 7.3096
2026 October
2026-10-01 7.1607 7.0175 7.3039
2026-10-02 7.1493 7.0064 7.2923
2026-10-03 7.1310 6.9884 7.2737
2026-10-04 7.1292 6.9866 7.2718
2026-10-05 7.1482 7.0052 7.2912
2026-10-06 7.1528 7.0097 7.2958
2026-10-07 7.1313 6.9887 7.2740
2026-10-08 7.1099 6.9677 7.2521
2026-10-09 7.1316 6.9890 7.2742
2026-10-10 7.1102 6.9680 7.2524
2026-10-11 7.1318 6.9892 7.2745
2026-10-12 7.1105 6.9682 7.2527
2026-10-13 7.0891 6.9474 7.2309
2026-10-14 7.1107 6.9685 7.2529
2026-10-15 7.0894 6.9476 7.2312
2026-10-16 7.0986 6.9566 7.2406
2026-10-17 7.0773 6.9358 7.2189
2026-10-18 7.0989 6.9569 7.2408
2026-10-19 7.1000 6.9580 7.2420
2026-10-20 7.1175 6.9751 7.2598
2026-10-21 7.0961 6.9542 7.2380
2026-10-22 7.1135 6.9712 7.2558
2026-10-23 7.1352 6.9925 7.2779
2026-10-24 7.1138 6.9715 7.2560
2026-10-25 7.1354 6.9927 7.2781
2026-10-26 7.1140 6.9717 7.2563
2026-10-27 7.0927 6.9508 7.2345
2026-10-28 7.1143 6.9720 7.2566
2026-10-29 7.1359 6.9932 7.2786
2026-10-30 7.1145 6.9722 7.2568
2026-10-31 7.1340 6.9913 7.2767
2026 November
2026-11-01 7.1126 6.9704 7.2549
2026-11-02 7.1343 6.9916 7.2770
2026-11-03 7.1394 6.9966 7.2821