> Page 3: SAR/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 54.0823 53.0007 55.1640
2028-01-02 54.2573 53.1721 55.3424
2028-01-03 54.1570 53.0739 55.2402
2028-01-04 54.3322 53.2456 55.4189
2028-01-05 54.2064 53.1222 55.2905
2028-01-06 54.2333 53.1486 55.3179
2028-01-07 54.2912 53.2054 55.3770
2028-01-08 54.2025 53.1185 55.2866
2028-01-09 54.2444 53.1595 55.3293
2028-01-10 54.1823 53.0986 55.2659
2028-01-11 54.2420 53.1571 55.3268
2028-01-12 54.2940 53.2081 55.3798
2028-01-13 54.3049 53.2188 55.3910
2028-01-14 54.2006 53.1166 55.2846
2028-01-15 54.2824 53.1968 55.3681
2028-01-16 54.3998 53.3118 55.4878
2028-01-17 54.3784 53.2908 55.4660
2028-01-18 54.5543 53.4632 55.6454
2028-01-19 54.6337 53.5411 55.7264
2028-01-20 54.6048 53.5127 55.6969
2028-01-21 54.7815 53.6858 55.8771
2028-01-22 54.9556 53.8565 56.0547
2028-01-23 54.8302 53.7336 55.9268
2028-01-24 54.9239 53.8254 56.0223
2028-01-25 54.8671 53.7698 55.9645
2028-01-26 55.0011 53.9011 56.1011
2028-01-27 54.9779 53.8784 56.0775
2028-01-28 55.1558 54.0527 56.2589
2028-01-29 55.2808 54.1751 56.3864
2028-01-30 55.4596 54.3504 56.5688
2028-01-31 55.2870 54.1813 56.3928
2028 February
2028-02-01 55.4659 54.3566 56.5752
2028-02-02 55.2933 54.1874 56.3992
2028-02-03 55.1213 54.0188 56.2237
2028-02-04 55.2462 54.1413 56.3511
2028-02-05 55.4249 54.3164 56.5334
2028-02-06 55.6042 54.4921 56.7163
2028-02-07 55.7841 54.6684 56.8998
2028-02-08 55.7740 54.6585 56.8895
2028-02-09 55.8662 54.7489 56.9835
2028-02-10 56.0469 54.9260 57.1679
2028-02-11 56.1436 55.0207 57.2664
2028-02-12 55.9689 54.8495 57.0883
2028-02-13 56.1500 55.0270 57.2729
2028-02-14 56.2250 55.1005 57.3495
2028-02-15 56.4069 55.2787 57.5350
2028-02-16 56.3627 55.2354 57.4899
2028-02-17 56.5297 55.3991 57.6603
2028-02-18 56.6274 55.4948 57.7599
2028-02-19 56.5242 55.3937 57.6547
2028-02-20 56.5789 55.4473 57.7105
2028-02-21 56.7266 55.5921 57.8611
2028-02-22 56.8494 55.7124 57.9864
2028-02-23 56.6725 55.5391 57.8060
2028-02-24 56.7503 55.6153 57.8853
2028-02-25 56.5737 55.4423 57.7052
2028-02-26 56.3977 55.2697 57.5257
2028-02-27 56.5802 55.4485 57.7118
2028-02-28 56.4939 55.3641 57.6238
2028-02-29 56.6767 55.5432 57.8102
2028 March
2028-03-01 56.7593 55.6241 57.8945
2028-03-02 56.7774 55.6419 57.9130
2028-03-03 56.6581 55.5249 57.7912
2028-03-04 56.7684 55.6330 57.9037
2028-03-05 56.8570 55.7199 57.9942
2028-03-06 56.9664 55.8270 58.1057
2028-03-07 57.0343 55.8936 58.1750
2028-03-08 57.0710 55.9296 58.2125
2028-03-09 57.2557 56.1105 58.4008
2028-03-10 57.4409 56.2921 58.5897
2028-03-11 57.2622 56.1169 58.4074
2028-03-12 57.2561 56.1110 58.4012
2028-03-13 57.4413 56.2925 58.5902
2028-03-14 57.4696 56.3202 58.6190
2028-03-15 57.5414 56.3906 58.6922
2028-03-16 57.7275 56.5730 58.8821
2028-03-17 57.7277 56.5731 58.8822
2028-03-18 57.7729 56.6174 58.9283
2028-03-19 57.5931 56.4413 58.7450
2028-03-20 57.7417 56.5868 58.8965
2028-03-21 57.9150 56.7567 59.0733
2028-03-22 58.0132 56.8530 59.1735
2028-03-23 57.8327 56.6761 58.9894
2028-03-24 57.8112 56.6550 58.9675
2028-03-25 57.8093 56.6531 58.9655
2028-03-26 57.8859 56.7281 59.0436
2028-03-27 57.7057 56.5516 58.8599
2028-03-28 57.8924 56.7346 59.0503
2028-03-29 57.9302 56.7716 59.0888
2028-03-30 57.7921 56.6362 58.9479
2028-03-31 57.6123 56.4600 58.7645
2028 April
2028-04-01 57.4330 56.2843 58.5817
2028-04-02 57.3573 56.2101 58.5044
2028-04-03 57.5366 56.3859 58.6874
2028-04-04 57.4098 56.2616 58.5579
2028-04-05 57.2311 56.0865 58.3757
2028-04-06 57.0530 55.9120 58.1941
2028-04-07 56.8755 55.7380 58.0130
2028-04-08 56.6986 55.5646 57.8325
2028-04-09 56.5221 55.3917 57.6526
2028-04-10 56.7050 55.5709 57.8391
2028-04-11 56.8884 55.7507 58.0262
2028-04-12 57.0725 55.9310 58.2139
2028-04-13 56.8949 55.7570 58.0328
2028-04-14 56.8699 55.7325 58.0073
2028-04-15 56.8580 55.7208 57.9952
2028-04-16 56.9856 55.8459 58.1254
2028-04-17 57.1700 56.0266 58.3134
2028-04-18 56.9921 55.8523 58.1320
2028-04-19 56.8148 55.6785 57.9511
2028-04-20 56.6380 55.5052 57.7708
2028-04-21 56.5528 55.4218 57.6839
2028-04-22 56.7358 55.6011 57.8705
2028-04-23 56.5592 55.4281 57.6904
2028-04-24 56.7422 55.6074 57.8771
2028-04-25 56.5657 55.4344 57.6970
2028-04-26 56.7415 55.6067 57.8764
2028-04-27 56.9228 55.7843 58.0612
2028-04-28 57.1069 55.9648 58.2490
2028-04-29 57.2370 56.0922 58.3817
2028-04-30 57.0589 55.9177 58.2000
2028 May
2028-05-01 56.8813 55.7437 58.0190
2028-05-02 56.9044 55.7663 58.0425
2028-05-03 56.7273 55.5928 57.8619
2028-05-04 56.9108 55.7726 58.0491
2028-05-05 56.7338 55.5991 57.8684
2028-05-06 56.8661 55.7287 58.0034
2028-05-07 56.6891 55.5553 57.8229
2028-05-08 56.8235 55.6870 57.9600
2028-05-09 56.7993 55.6634 57.9353
2028-05-10 56.9831 55.8434 58.1228
2028-05-11 57.1674 56.0241 58.3108
2028-05-12 57.3524 56.2053 58.4994
2028-05-13 57.2367 56.0920 58.3815
2028-05-14 57.4219 56.2735 58.5703
2028-05-15 57.3142 56.1679 58.4604
2028-05-16 57.4492 56.3002 58.5982
2028-05-17 57.5960 56.4441 58.7479
2028-05-18 57.4549 56.3058 58.6040
2028-05-19 57.5955 56.4436 58.7475
2028-05-20 57.6043 56.4522 58.7563
2028-05-21 57.6323 56.4796 58.7849
2028-05-22 57.8187 56.6624 58.9751
2028-05-23 57.6388 56.4861 58.7916
2028-05-24 57.6388 56.4861 58.7916
2028-05-25 57.8253 56.6688 58.9818
2028-05-26 58.0124 56.8521 59.1726
2028-05-27 58.2000 57.0360 59.3640
2028-05-28 58.1410 56.9782 59.3038
2028-05-29 57.9601 56.8009 59.1193
2028-05-30 58.1476 56.9847 59.3106
2028-05-31 58.3357 57.1690 59.5024
2028 June
2028-06-01 58.5245 57.3540 59.6949
2028-06-02 58.3424 57.1755 59.5092
2028-06-03 58.5311 57.3605 59.7017
2028-06-04 58.3490 57.1820 59.5160
2028-06-05 58.3417 57.1749 59.5085
2028-06-06 58.2663 57.1010 59.4317
2028-06-07 58.0850 56.9233 59.2467
2028-06-08 58.2730 57.1075 59.4384
2028-06-09 58.0916 56.9298 59.2535
2028-06-10 57.9109 56.7527 59.0691
2028-06-11 57.7307 56.5761 58.8853
2028-06-12 57.9175 56.7591 59.0758
2028-06-13 57.7372 56.5825 58.8920
2028-06-14 57.5576 56.4064 58.7088
2028-06-15 57.7438 56.5889 58.8987
2028-06-16 57.7581 56.6029 58.9132
2028-06-17 57.9449 56.7860 59.1038
2028-06-18 58.1324 56.9697 59.2950
2028-06-19 57.9515 56.7925 59.1105
2028-06-20 57.8745 56.7171 59.0320
2028-06-21 57.7533 56.5982 58.9083
2028-06-22 57.5736 56.4221 58.7250
2028-06-23 57.5695 56.4182 58.7209
2028-06-24 57.3904 56.2426 58.5382
2028-06-25 57.3715 56.2241 58.5189
2028-06-26 57.4375 56.2887 58.5862
2028-06-27 57.5383 56.3876 58.6891
2028-06-28 57.4710 56.3216 58.6204
2028-06-29 57.4278 56.2792 58.5763
2028-06-30 57.5966 56.4447 58.7486
2028 July
2028-07-01 57.7830 56.6273 58.9386
2028-07-02 57.7902 56.6344 58.9460
2028-07-03 57.7191 56.5647 58.8735
2028-07-04 57.5395 56.3887 58.6903
2028-07-05 57.6746 56.5211 58.8281
2028-07-06 57.4951 56.3452 58.6450
2028-07-07 57.3162 56.1699 58.4625
2028-07-08 57.5016 56.3516 58.6517
2028-07-09 57.4982 56.3482 58.6482
2028-07-10 57.3717 56.2243 58.5191
2028-07-11 57.1932 56.0493 58.3371
2028-07-12 57.3782 56.2306 58.5258
2028-07-13 57.3273 56.1808 58.4739
2028-07-14 57.4391 56.2903 58.5879
2028-07-15 57.5425 56.3916 58.6933
2028-07-16 57.5393 56.3885 58.6901
2028-07-17 57.5826 56.4309 58.7342
2028-07-18 57.7689 56.6135 58.9242
2028-07-19 57.6364 56.4837 58.7891
2028-07-20 57.4571 56.3079 58.6062
2028-07-21 57.6429 56.4901 58.7958
2028-07-22 57.6740 56.5205 58.8275
2028-07-23 57.6801 56.5265 58.8337
2028-07-24 57.8667 56.7093 59.0240
2028-07-25 58.0539 56.8928 59.2150
2028-07-26 57.9857 56.8260 59.1454
2028-07-27 57.8773 56.7198 59.0349
2028-07-28 58.0646 56.9033 59.2259
2028-07-29 57.8839 56.7262 59.0416
2028-07-30 57.8839 56.7262 59.0416
2028-07-31 57.7038 56.5497 58.8579
2028 August
2028-08-01 57.8905 56.7327 59.0483
2028-08-02 57.9389 56.7801 59.0977
2028-08-03 57.7586 56.6035 58.9138
2028-08-04 57.5789 56.4273 58.7305
2028-08-05 57.7652 56.6099 58.9205
2028-08-06 57.7652 56.6099 58.9205
2028-08-07 57.5855 56.4338 58.7372
2028-08-08 57.7718 56.6163 58.9272
2028-08-09 57.5920 56.4402 58.7438
2028-08-10 57.7783 56.6227 58.9339
2028-08-11 57.5985 56.4466 58.7505
2028-08-12 57.6936 56.5397 58.8475
2028-08-13 57.7415 56.5867 58.8964
2028-08-14 57.5619 56.4106 58.7131
2028-08-15 57.4249 56.2764 58.5734
2028-08-16 57.2463 56.1013 58.3912
2028-08-17 57.4315 56.2828 58.5801
2028-08-18 57.6172 56.4649 58.7696
2028-08-19 57.8036 56.6476 58.9597
2028-08-20 57.7787 56.6231 58.9343
2028-08-21 57.7787 56.6231 58.9343
2028-08-22 57.7473 56.5923 58.9022
2028-08-23 57.5676 56.4163 58.7190
2028-08-24 57.5989 56.4469 58.7509
2028-08-25 57.7853 56.6295 58.9410
2028-08-26 57.9722 56.8127 59.1316
2028-08-27 57.8250 56.6685 58.9815
2028-08-28 57.8250 56.6685 58.9815
2028-08-29 57.6451 56.4922 58.7980
2028-08-30 57.4927 56.3429 58.6426
2028-08-31 57.3138 56.1676 58.4601
2028 September
2028-09-01 57.4993 56.3493 58.6492
2028-09-02 57.6853 56.5316 58.8390
2028-09-03 57.6130 56.4608 58.7653
2028-09-04 57.6124 56.4602 58.7647
2028-09-05 57.7788 56.6232 58.9343
2028-09-06 57.9657 56.8064 59.1250
2028-09-07 57.7853 56.6296 58.9410
2028-09-08 57.6055 56.4534 58.7576
2028-09-09 57.4263 56.2777 58.5748
2028-09-10 57.5500 56.3990 58.7010
2028-09-11 57.5553 56.4042 58.7064
2028-09-12 57.4284 56.2798 58.5770
2028-09-13 57.2497 56.1047 58.3947
2028-09-14 57.0716 55.9302 58.2130
2028-09-15 56.8940 55.7561 58.0319
2028-09-16 56.9451 55.8062 58.0840
2028-09-17 56.7679 55.6326 57.9033
2028-09-18 56.7658 55.6305 57.9011
2028-09-19 56.7468 55.6119 57.8817
2028-09-20 56.7085 55.5743 57.8426
2028-09-21 56.8919 55.7541 58.0297
2028-09-22 57.0760 55.9344 58.2175
2028-09-23 56.8984 55.7604 58.0363
2028-09-24 56.9801 55.8405 58.1197
2028-09-25 56.9801 55.8405 58.1197
2028-09-26 56.8028 55.6668 57.9389
2028-09-27 56.6548 55.5217 57.7879
2028-09-28 56.8380 55.7013 57.9748
2028-09-29 56.6612 55.5280 57.7944
2028-09-30 56.8445 55.7076 57.9814
2028 October
2028-10-01 57.0284 55.8878 58.1690
2028-10-02 57.0284 55.8878 58.1690
2028-10-03 56.8737 55.7362 58.0111
2028-10-04 57.0576 55.9165 58.1988
2028-10-05 57.1169 55.9745 58.2592
2028-10-06 56.9391 55.8004 58.0779
2028-10-07 56.7620 55.6267 57.8972
2028-10-08 56.9456 55.8067 58.0845
2028-10-09 56.9456 55.8067 58.0845
2028-10-10 57.0699 55.9285 58.2113
2028-10-11 57.1336 55.9910 58.2763
2028-10-12 57.3185 56.1721 58.4648
2028-10-13 57.2981 56.1522 58.4441
2028-10-14 57.3843 56.2366 58.5320
2028-10-15 57.5699 56.4185 58.7213
2028-10-16 57.5654 56.4141 58.7167
2028-10-17 57.7516 56.5966 58.9067
2028-10-18 57.5720 56.4205 58.7234
2028-10-19 57.3928 56.2450 58.5407
2028-10-20 57.3732 56.2257 58.5206
2028-10-21 57.1946 56.0507 58.3385
2028-10-22 57.2715 56.1261 58.4169
2028-10-23 57.2748 56.1293 58.4203
2028-10-24 57.0966 55.9547 58.2385
2028-10-25 56.9577 55.8185 58.0968
2028-10-26 56.8299 55.6933 57.9665
2028-10-27 56.9529 55.8139 58.0920
2028-10-28 57.1372 55.9944 58.2799
2028-10-29 57.1439 56.0010 58.2868
2028-10-30 57.1439 56.0010 58.2868
2028-10-31 57.2801 56.1345 58.4257
2028 November
2028-11-01 57.4654 56.3161 58.6147
2028-11-02 57.6513 56.4983 58.8044