> Page 5: SAR/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 64.4298 63.1412 65.7184
2030-01-02 64.6381 63.3454 65.9309
2030-01-03 64.4536 63.1645 65.7427
2030-01-04 64.6620 63.3688 65.9552
2030-01-05 64.4608 63.1716 65.7501
2030-01-06 64.4171 63.1288 65.7055
2030-01-07 64.3887 63.1009 65.6764
2030-01-08 64.4261 63.1376 65.7146
2030-01-09 64.2257 62.9412 65.5102
2030-01-10 64.4233 63.1349 65.7118
2030-01-11 64.3614 63.0742 65.6486
2030-01-12 64.4229 63.1344 65.7114
2030-01-13 64.6312 63.3386 65.9238
2030-01-14 64.8402 63.5434 66.1370
2030-01-15 65.0499 63.7489 66.3509
2030-01-16 64.9351 63.6364 66.2338
2030-01-17 65.1451 63.8422 66.4480
2030-01-18 65.3557 64.0486 66.6628
2030-01-19 65.5670 64.2557 66.8784
2030-01-20 65.7791 64.4635 67.0946
2030-01-21 65.7856 64.4699 67.1013
2030-01-22 65.8873 64.5696 67.2051
2030-01-23 65.6823 64.3687 66.9960
2030-01-24 65.8947 64.5768 67.2126
2030-01-25 65.6897 64.3759 67.0035
2030-01-26 65.4854 64.1757 66.7951
2030-01-27 65.6971 64.3832 67.0111
2030-01-28 65.6791 64.3655 66.9926
2030-01-29 65.8914 64.5736 67.2093
2030-01-30 65.7769 64.4614 67.0925
2030-01-31 65.5723 64.2608 66.8837
2030 February
2030-02-01 65.5861 64.2743 66.8978
2030-02-02 65.7981 64.4822 67.1141
2030-02-03 66.0109 64.6907 67.3311
2030-02-04 66.2244 64.8999 67.5488
2030-02-05 66.0183 64.6980 67.3387
2030-02-06 65.8129 64.4967 67.1292
2030-02-07 66.0257 64.7052 67.3463
2030-02-08 65.8560 64.5388 67.1731
2030-02-09 66.0689 64.7475 67.3903
2030-02-10 66.0401 64.7193 67.3610
2030-02-11 66.1533 64.8302 67.4764
2030-02-12 66.3672 65.0399 67.6946
2030-02-13 66.1608 64.8375 67.4840
2030-02-14 66.3747 65.0472 67.7022
2030-02-15 66.5893 65.2575 67.9211
2030-02-16 66.3822 65.0545 67.7098
2030-02-17 66.4219 65.0935 67.7503
2030-02-18 66.3859 65.0582 67.7137
2030-02-19 66.4363 65.1076 67.7650
2030-02-20 66.2296 64.9050 67.5542
2030-02-21 66.0236 64.7031 67.3441
2030-02-22 66.1308 64.8082 67.4534
2030-02-23 66.3446 65.0178 67.6715
2030-02-24 66.1382 64.8155 67.4610
2030-02-25 65.9325 64.6138 67.2511
2030-02-26 65.7274 64.4128 67.0419
2030-02-27 65.5229 64.2124 66.8333
2030-02-28 65.7347 64.4201 67.0494
2030 March
2030-03-01 65.9473 64.6284 67.2663
2030-03-02 65.7421 64.4273 67.0570
2030-03-03 65.9547 64.6356 67.2738
2030-03-04 65.8915 64.5736 67.2093
2030-03-05 66.0340 64.7133 67.3547
2030-03-06 65.8286 64.5120 67.1452
2030-03-07 65.9678 64.6484 67.2871
2030-03-08 66.1178 64.7955 67.4402
2030-03-09 66.0596 64.7384 67.3808
2030-03-10 66.2732 64.9478 67.5987
2030-03-11 66.4875 65.1578 67.8173
2030-03-12 66.7025 65.3685 68.0366
2030-03-13 66.9182 65.5799 68.2566
2030-03-14 67.1346 65.7919 68.4773
2030-03-15 66.9257 65.5872 68.2643
2030-03-16 67.0428 65.7020 68.3837
2030-03-17 66.8343 65.4976 68.1709
2030-03-18 67.0504 65.7094 68.3914
2030-03-19 67.2672 65.9218 68.6125
2030-03-20 67.3271 65.9806 68.6737
2030-03-21 67.5448 66.1939 68.8957
2030-03-22 67.7632 66.4080 69.1185
2030-03-23 67.8852 66.5275 69.2429
2030-03-24 67.9046 66.5465 69.2626
2030-03-25 68.1241 66.7616 69.4866
2030-03-26 68.3444 66.9775 69.7113
2030-03-27 68.2109 66.8467 69.5751
2030-03-28 67.9987 66.6387 69.3587
2030-03-29 68.0507 66.6896 69.4117
2030-03-30 68.2707 66.9053 69.6361
2030-03-31 68.0583 66.6971 69.4195
2030 April
2030-04-01 68.2784 66.9128 69.6439
2030-04-02 68.0660 66.7046 69.4273
2030-04-03 68.2861 66.9203 69.6518
2030-04-04 68.4369 67.0681 69.8056
2030-04-05 68.6582 67.2850 70.0313
2030-04-06 68.4446 67.0757 69.8135
2030-04-07 68.6659 67.2926 70.0392
2030-04-08 68.8879 67.5102 70.2657
2030-04-09 69.0372 67.6564 70.4179
2030-04-10 68.8224 67.4460 70.1989
2030-04-11 68.9875 67.6077 70.3672
2030-04-12 69.1711 67.7877 70.5545
2030-04-13 69.0170 67.6367 70.3974
2030-04-14 68.8023 67.4263 70.1783
2030-04-15 69.0248 67.6443 70.4053
2030-04-16 69.2480 67.8630 70.6329
2030-04-17 69.4268 68.0382 70.8153
2030-04-18 69.5443 68.1534 70.9352
2030-04-19 69.6416 68.2488 71.0344
2030-04-20 69.8668 68.4695 71.2641
2030-04-21 70.0927 68.6909 71.4946
2030-04-22 70.3194 68.9130 71.7258
2030-04-23 70.4958 69.0859 71.9057
2030-04-24 70.6746 69.2611 72.0880
2030-04-25 70.9031 69.4850 72.3212
2030-04-26 71.0735 69.6520 72.4949
2030-04-27 70.8524 69.4353 72.2694
2030-04-28 71.0815 69.6598 72.5031
2030-04-29 70.8603 69.4431 72.2775
2030-04-30 70.6399 69.2271 72.0527
2030 May
2030-05-01 70.7070 69.2929 72.1211
2030-05-02 70.9356 69.5169 72.3544
2030-05-03 71.1650 69.7417 72.5883
2030-05-04 70.9436 69.5247 72.3625
2030-05-05 71.0306 69.6100 72.4512
2030-05-06 71.2546 69.8295 72.6797
2030-05-07 71.0329 69.6123 72.4536
2030-05-08 71.0453 69.6244 72.4662
2030-05-09 70.8242 69.4077 72.2407
2030-05-10 71.0532 69.6322 72.4743
2030-05-11 70.8322 69.4155 72.2488
2030-05-12 70.6118 69.1996 72.0241
2030-05-13 70.8402 69.4234 72.2570
2030-05-14 70.6198 69.2074 72.0322
2030-05-15 70.7855 69.3698 72.2012
2030-05-16 71.0144 69.5941 72.4347
2030-05-17 70.8608 69.4436 72.2780
2030-05-18 71.0899 69.6681 72.5117
2030-05-19 70.8688 69.4514 72.2861
2030-05-20 70.6483 69.2353 72.0612
2030-05-21 70.4285 69.0199 71.8371
2030-05-22 70.6562 69.2431 72.0693
2030-05-23 70.4364 69.0277 71.8451
2030-05-24 70.4547 69.0456 71.8638
2030-05-25 70.2355 68.8308 71.6402
2030-05-26 70.0170 68.6166 71.4173
2030-05-27 69.7991 68.4032 71.1951
2030-05-28 70.0248 68.6243 71.4253
2030-05-29 70.1293 68.7268 71.5319
2030-05-30 69.9112 68.5129 71.3094
2030-05-31 70.0265 68.6260 71.4271
2030 June
2030-06-01 69.9972 68.5973 71.3971
2030-06-02 70.2235 68.8191 71.6280
2030-06-03 70.0051 68.6050 71.4052
2030-06-04 69.8797 68.4821 71.2773
2030-06-05 70.1057 68.7036 71.5078
2030-06-06 69.8876 68.4898 71.2853
2030-06-07 70.1135 68.7113 71.5158
2030-06-08 69.8954 68.4975 71.2933
2030-06-09 70.1214 68.7190 71.5239
2030-06-10 70.1476 68.7446 71.5505
2030-06-11 70.3066 68.9004 71.7127
2030-06-12 70.2940 68.8882 71.6999
2030-06-13 70.5213 69.1109 71.9318
2030-06-14 70.7494 69.3344 72.1644
2030-06-15 70.5293 69.1187 71.9399
2030-06-16 70.3098 68.9036 71.7160
2030-06-17 70.3553 68.9482 71.7624
2030-06-18 70.5828 69.1712 71.9945
2030-06-19 70.8111 69.3949 72.2273
2030-06-20 71.0400 69.6192 72.4609
2030-06-21 70.8190 69.4027 72.2354
2030-06-22 70.8115 69.3952 72.2277
2030-06-23 71.0404 69.6196 72.4612
2030-06-24 70.8553 69.4382 72.2724
2030-06-25 70.6349 69.2222 72.0476
2030-06-26 70.4151 69.0068 71.8234
2030-06-27 70.6283 69.2157 72.0408
2030-06-28 70.5471 69.1362 71.9580
2030-06-29 70.7535 69.3385 72.1686
2030-06-30 70.6765 69.2629 72.0900
2030 July
2030-07-01 70.9050 69.4869 72.3231
2030-07-02 71.1343 69.7116 72.5570
2030-07-03 70.9647 69.5454 72.3839
2030-07-04 70.7439 69.3290 72.1588
2030-07-05 70.9726 69.5532 72.3921
2030-07-06 70.9439 69.5250 72.3628
2030-07-07 71.1733 69.7498 72.5968
2030-07-08 70.9944 69.5745 72.4142
2030-07-09 70.7735 69.3580 72.1890
2030-07-10 70.8374 69.4206 72.2541
2030-07-11 71.0664 69.6451 72.4877
2030-07-12 71.2962 69.8703 72.7221
2030-07-13 71.0744 69.6529 72.4959
2030-07-14 71.2515 69.8265 72.6765
2030-07-15 71.3029 69.8768 72.7289
2030-07-16 71.2611 69.8359 72.6863
2030-07-17 71.4915 70.0617 72.9214
2030-07-18 71.7227 70.2883 73.1572
2030-07-19 71.9546 70.5155 73.3937
2030-07-20 72.0529 70.6119 73.4940
2030-07-21 72.0858 70.6440 73.5275
2030-07-22 72.1939 70.7500 73.6377
2030-07-23 72.4273 70.9788 73.8758
2030-07-24 72.3975 70.9495 73.8454
2030-07-25 72.2176 70.7733 73.6620
2030-07-26 72.4511 71.0021 73.9002
2030-07-27 72.4638 71.0146 73.9131
2030-07-28 72.5066 71.0565 73.9567
2030-07-29 72.4153 70.9670 73.8637
2030-07-30 72.6495 71.1965 74.1025
2030-07-31 72.4235 70.9750 73.8720
2030 August
2030-08-01 72.5656 71.1143 74.0169
2030-08-02 72.8002 71.3442 74.2562
2030-08-03 72.6968 71.2428 74.1507
2030-08-04 72.4706 71.0212 73.9200
2030-08-05 72.2452 70.8002 73.6901
2030-08-06 72.0204 70.5800 73.4608
2030-08-07 72.2533 70.8082 73.6983
2030-08-08 72.0285 70.5879 73.4691
2030-08-09 72.2614 70.8162 73.7066
2030-08-10 72.0366 70.5959 73.4773
2030-08-11 71.8125 70.3762 73.2487
2030-08-12 72.0447 70.6038 73.4856
2030-08-13 71.8205 70.3841 73.2570
2030-08-14 71.6800 70.2464 73.1136
2030-08-15 71.6105 70.1783 73.0427
2030-08-16 71.8421 70.4052 73.2789
2030-08-17 71.7403 70.3055 73.1751
2030-08-18 71.9723 70.5329 73.4118
2030-08-19 72.2050 70.7609 73.6491
2030-08-20 72.2255 70.7810 73.6700
2030-08-21 72.0008 70.5608 73.4408
2030-08-22 71.7768 70.3413 73.2123
2030-08-23 71.5535 70.1224 72.9846
2030-08-24 71.7849 70.3492 73.2206
2030-08-25 71.9376 70.4988 73.3764
2030-08-26 72.1702 70.7268 73.6136
2030-08-27 72.3324 70.8857 73.7790
2030-08-28 72.1074 70.6652 73.5495
2030-08-29 71.8830 70.4454 73.3207
2030-08-30 72.1155 70.6732 73.5578
2030-08-31 72.3487 70.9017 73.7956
2030 September
2030-09-01 72.1554 70.7123 73.5985
2030-09-02 72.3887 70.9409 73.8365
2030-09-03 72.1635 70.7202 73.6067
2030-09-04 72.0673 70.6260 73.5087
2030-09-05 72.2035 70.7595 73.6476
2030-09-06 72.0011 70.5611 73.4411
2030-09-07 71.8607 70.4235 73.2979
2030-09-08 72.0463 70.6053 73.4872
2030-09-09 72.2792 70.8337 73.7248
2030-09-10 72.5130 71.0627 73.9632
2030-09-11 72.2874 70.8416 73.7331
2030-09-12 72.0625 70.6212 73.5037
2030-09-13 71.8716 70.4342 73.3090
2030-09-14 72.1040 70.6619 73.5461
2030-09-15 72.1194 70.6770 73.5618
2030-09-16 72.2282 70.7836 73.6728
2030-09-17 72.0035 70.5634 73.4436
2030-09-18 72.2255 70.7810 73.6700
2030-09-19 72.4590 71.0098 73.9082
2030-09-20 72.6586 71.2055 74.1118
2030-09-21 72.8646 71.4073 74.3218
2030-09-22 73.1002 71.6382 74.5622
2030-09-23 73.3365 71.8698 74.8033
2030-09-24 73.1084 71.6462 74.5706
2030-09-25 73.3448 71.8779 74.8117
2030-09-26 73.3151 71.8488 74.7814
2030-09-27 73.5522 72.0812 75.0233
2030-09-28 73.7901 72.3143 75.2659
2030-09-29 74.0287 72.5481 75.5092
2030-09-30 73.8897 72.4119 75.3675
2030 October
2030-10-01 73.6598 72.1866 75.1330
2030-10-02 73.4307 71.9621 74.8993
2030-10-03 73.2405 71.7757 74.7053
2030-10-04 73.4773 72.0078 74.9469
2030-10-05 73.2487 71.7838 74.7137
2030-10-06 73.3867 71.9189 74.8544
2030-10-07 73.5786 72.1071 75.0502
2030-10-08 73.3497 71.8827 74.8167
2030-10-09 73.5411 72.0703 75.0119
2030-10-10 73.6692 72.1958 75.1426
2030-10-11 73.9074 72.4293 75.3856
2030-10-12 73.8058 72.3297 75.2819
2030-10-13 73.9488 72.4698 75.4277
2030-10-14 74.1879 72.7041 75.6716
2030-10-15 74.2784 72.7928 75.7640
2030-10-16 74.0473 72.5664 75.5283
2030-10-17 74.2173 72.7330 75.7016
2030-10-18 74.4573 72.9681 75.9464
2030-10-19 74.6409 73.1481 76.1338
2030-10-20 74.6893 73.1955 76.1831
2030-10-21 74.9104 73.4122 76.4086
2030-10-22 75.1526 73.6496 76.6557
2030-10-23 75.3551 73.8480 76.8622
2030-10-24 75.1207 73.6183 76.6231
2030-10-25 75.3220 73.8156 76.8284
2030-10-26 75.2246 73.7201 76.7291
2030-10-27 75.2549 73.7498 76.7600
2030-10-28 75.0207 73.5203 76.5212
2030-10-29 74.7874 73.2916 76.2831
2030-10-30 74.5547 73.0636 76.0458
2030-10-31 74.3227 72.8363 75.8092
2030 November
2030-11-01 74.0915 72.6097 75.5733
2030-11-02 73.9395 72.4607 75.4183