> Page 4: SAR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 139.6208 136.8284 142.4132
2029-01-02 139.2601 136.4749 142.0453
2029-01-03 139.2780 136.4925 142.0636
2029-01-04 138.7241 135.9496 141.4986
2029-01-05 139.2887 136.5029 142.0744
2029-01-06 139.2337 136.4490 142.0184
2029-01-07 138.6800 135.9064 141.4536
2029-01-08 139.2443 136.4594 142.0292
2029-01-09 139.2443 136.4594 142.0292
2029-01-10 139.5538 136.7627 142.3449
2029-01-11 139.1714 136.3880 141.9549
2029-01-12 138.7094 135.9352 141.4836
2029-01-13 139.2739 136.4884 142.0593
2029-01-14 139.0181 136.2378 141.7985
2029-01-15 139.0893 136.3075 141.8711
2029-01-16 139.2142 136.4299 141.9985
2029-01-17 138.9938 136.2139 141.7736
2029-01-18 139.5594 136.7682 142.3506
2029-01-19 139.7667 136.9713 142.5620
2029-01-20 139.2108 136.4266 141.9950
2029-01-21 139.7773 136.9818 142.5729
2029-01-22 139.2214 136.4369 142.0058
2029-01-23 139.1356 136.3529 141.9183
2029-01-24 138.9234 136.1449 141.7019
2029-01-25 139.4888 136.6990 142.2786
2029-01-26 139.7549 136.9598 142.5500
2029-01-27 139.4389 136.6501 142.2277
2029-01-28 139.1018 136.3198 141.8838
2029-01-29 139.3416 136.5548 142.1285
2029-01-30 139.3436 136.5568 142.1305
2029-01-31 139.5016 136.7116 142.2917
2029 February
2029-02-01 138.9468 136.1679 141.7257
2029-02-02 138.7176 135.9432 141.4919
2029-02-03 138.4273 135.6587 141.1958
2029-02-04 138.9906 136.2108 141.7705
2029-02-05 138.4378 135.6691 141.2066
2029-02-06 138.4378 135.6691 141.2066
2029-02-07 138.0899 135.3281 140.8517
2029-02-08 138.4929 135.7230 141.2627
2029-02-09 138.4526 135.6835 141.2216
2029-02-10 138.7984 136.0225 141.5744
2029-02-11 138.2464 135.4815 141.0113
2029-02-12 138.8090 136.0328 141.5852
2029-02-13 138.8505 136.0735 141.6275
2029-02-14 138.7031 135.9291 141.4772
2029-02-15 138.5445 135.7736 141.3153
2029-02-16 138.7617 135.9865 141.5369
2029-02-17 138.4198 135.6514 141.1881
2029-02-18 138.1002 135.3382 140.8622
2029-02-19 138.5537 135.7827 141.3248
2029-02-20 138.5537 135.7827 141.3248
2029-02-21 138.3619 135.5946 141.1291
2029-02-22 138.3974 135.6295 141.1654
2029-02-23 137.8470 135.0900 140.6039
2029-02-24 137.2987 134.5528 140.0447
2029-02-25 137.8575 135.1003 140.6146
2029-02-26 137.4810 134.7314 140.2306
2029-02-27 136.9556 134.2165 139.6947
2029-02-28 137.5130 134.7627 140.2633
2029 March
2029-03-01 137.8984 135.1404 140.6564
2029-03-02 137.7235 134.9690 140.4780
2029-03-03 137.1758 134.4322 139.9193
2029-03-04 137.6038 134.8517 140.3558
2029-03-05 137.3507 134.6037 140.0977
2029-03-06 137.5494 134.7984 140.3004
2029-03-07 137.7576 135.0025 140.5128
2029-03-08 137.7251 134.9706 140.4796
2029-03-09 138.0891 135.3273 140.8509
2029-03-10 138.3046 135.5385 141.0707
2029-03-11 138.2613 135.4961 141.0265
2029-03-12 138.6696 135.8962 141.4430
2029-03-13 138.5496 135.7786 141.3206
2029-03-14 139.1135 136.3312 141.8957
2029-03-15 138.7032 135.9292 141.4773
2029-03-16 138.9228 136.1443 141.7012
2029-03-17 139.2378 136.4530 142.0225
2029-03-18 139.3500 136.5630 142.1370
2029-03-19 139.4986 136.7087 142.2886
2029-03-20 139.4885 136.6987 142.2782
2029-03-21 139.0011 136.2211 141.7811
2029-03-22 139.5668 136.7755 142.3581
2029-03-23 140.1348 137.3321 142.9375
2029-03-24 139.5774 136.7859 142.3690
2029-03-25 139.8771 137.0795 142.6746
2029-03-26 140.3205 137.5141 143.1269
2029-03-27 139.7624 136.9672 142.5577
2029-03-28 140.0736 137.2721 142.8750
2029-03-29 139.5917 136.7999 142.3836
2029-03-30 139.7283 136.9337 142.5228
2029-03-31 139.6727 136.8792 142.4661
2029 April
2029-04-01 140.1680 137.3647 142.9714
2029-04-02 140.2642 137.4589 143.0695
2029-04-03 139.7063 136.9122 142.5004
2029-04-04 139.5776 136.7861 142.3692
2029-04-05 139.8319 137.0352 142.6285
2029-04-06 139.4883 136.6986 142.2781
2029-04-07 138.9336 136.1549 141.7122
2029-04-08 139.4990 136.7090 142.2890
2029-04-09 140.0667 137.2654 142.8680
2029-04-10 139.6337 136.8410 142.4263
2029-04-11 139.0783 136.2967 141.8599
2029-04-12 138.6981 135.9241 141.4721
2029-04-13 138.5774 135.8059 141.3490
2029-04-14 138.0263 135.2657 140.7868
2029-04-15 138.5880 135.8162 141.3597
2029-04-16 138.4985 135.7286 141.2685
2029-04-17 138.7085 135.9343 141.4826
2029-04-18 138.7085 135.9343 141.4827
2029-04-19 138.3213 135.5548 141.0877
2029-04-20 138.2242 135.4597 140.9887
2029-04-21 138.7499 135.9749 141.5249
2029-04-22 138.9007 136.1227 141.6787
2029-04-23 138.8690 136.0916 141.6463
2029-04-24 139.1450 136.3621 141.9279
2029-04-25 138.5916 135.8198 141.3634
2029-04-26 138.6305 135.8579 141.4031
2029-04-27 139.1947 136.4108 141.9785
2029-04-28 139.1420 136.3591 141.9248
2029-04-29 138.5886 135.8168 141.3603
2029-04-30 138.3490 135.5820 141.1160
2029 May
2029-05-01 138.7371 135.9624 141.5118
2029-05-02 138.5314 135.7608 141.3020
2029-05-03 139.0952 136.3133 141.8771
2029-05-04 138.5419 135.7711 141.3128
2029-05-05 139.1058 136.3236 141.8879
2029-05-06 139.0741 136.2926 141.8556
2029-05-07 139.1504 136.3674 141.9334
2029-05-08 139.0582 136.2771 141.8394
2029-05-09 139.4148 136.6265 142.2031
2029-05-10 139.1111 136.3288 141.8933
2029-05-11 138.9451 136.1662 141.7240
2029-05-12 139.5105 136.7203 142.3007
2029-05-13 138.9557 136.1765 141.7348
2029-05-14 139.2937 136.5078 142.0796
2029-05-15 138.7606 135.9853 141.5358
2029-05-16 138.3682 135.6009 141.1356
2029-05-17 138.9313 136.1527 141.7100
2029-05-18 138.8894 136.1116 141.6671
2029-05-19 138.4193 135.6509 141.1877
2029-05-20 138.9826 136.2030 141.7623
2029-05-21 138.4299 135.6613 141.1985
2029-05-22 138.4506 135.6816 141.2196
2029-05-23 138.3023 135.5363 141.0684
2029-05-24 137.8515 135.0945 140.6085
2029-05-25 138.3781 135.6106 141.1457
2029-05-26 138.4194 135.6511 141.1878
2029-05-27 138.9828 136.2031 141.7624
2029-05-28 139.4353 136.6465 142.2240
2029-05-29 138.8807 136.1031 141.6583
2029-05-30 138.9201 136.1417 141.6985
2029-05-31 138.5815 135.8099 141.3532
2029 June
2029-06-01 138.2808 135.5151 141.0464
2029-06-02 138.4574 135.6882 141.2265
2029-06-03 138.5462 135.7753 141.3172
2029-06-04 138.9252 136.1467 141.7037
2029-06-05 139.2155 136.4312 141.9998
2029-06-06 138.6618 135.8886 141.4350
2029-06-07 138.6364 135.8637 141.4092
2029-06-08 138.2195 135.4551 140.9839
2029-06-09 138.2456 135.4806 141.0105
2029-06-10 137.9117 135.1535 140.6700
2029-06-11 137.8673 135.1099 140.6246
2029-06-12 138.1170 135.3547 140.8794
2029-06-13 138.4799 135.7103 141.2495
2029-06-14 138.1701 135.4067 140.9335
2029-06-15 138.1682 135.4048 140.9316
2029-06-16 138.0910 135.3292 140.8528
2029-06-17 138.5175 135.7472 141.2879
2029-06-18 138.4991 135.7291 141.2691
2029-06-19 138.8584 136.0812 141.6356
2029-06-20 138.5628 135.7916 141.3341
2029-06-21 138.1034 135.3413 140.8654
2029-06-22 138.1246 135.3621 140.8871
2029-06-23 137.5752 134.8237 140.3268
2029-06-24 138.1351 135.3724 140.8978
2029-06-25 138.0411 135.2803 140.8019
2029-06-26 138.4046 135.6365 141.1727
2029-06-27 138.8033 136.0272 141.5794
2029-06-28 138.2512 135.4862 141.0163
2029-06-29 138.2471 135.4822 141.0120
2029-06-30 138.1190 135.3566 140.8814
2029 July
2029-07-01 138.2881 135.5223 141.0539
2029-07-02 138.8509 136.0739 141.6279
2029-07-03 138.2986 135.5327 141.0646
2029-07-04 138.7807 136.0051 141.5563
2029-07-05 138.9651 136.1858 141.7444
2029-07-06 138.4124 135.6441 141.1806
2029-07-07 138.0819 135.3203 140.8435
2029-07-08 138.2672 135.5018 141.0325
2029-07-09 138.7759 136.0004 141.5515
2029-07-10 138.8505 136.0735 141.6275
2029-07-11 138.8089 136.0327 141.5851
2029-07-12 138.7188 135.9444 141.4932
2029-07-13 138.9322 136.1535 141.7108
2029-07-14 138.3874 135.6197 141.1552
2029-07-15 138.7481 135.9732 141.5231
2029-07-16 138.8316 136.0549 141.6082
2029-07-17 138.5744 135.8029 141.3459
2029-07-18 138.9945 136.2146 141.7744
2029-07-19 138.7101 135.9359 141.4843
2029-07-20 138.9330 136.1544 141.7117
2029-07-21 139.0446 136.2637 141.8255
2029-07-22 138.4916 135.7217 141.2614
2029-07-23 138.9571 136.1779 141.7362
2029-07-24 138.8330 136.0563 141.6096
2029-07-25 138.6241 135.8516 141.3966
2029-07-26 139.1883 136.4045 141.9720
2029-07-27 138.8032 136.0271 141.5792
2029-07-28 138.5331 135.7624 141.3038
2029-07-29 138.6804 135.9068 141.4540
2029-07-30 138.5320 135.7614 141.3026
2029-07-31 138.2068 135.4426 140.9709
2029 August
2029-08-01 138.7425 135.9677 141.5174
2029-08-02 138.2313 135.4667 140.9959
2029-08-03 138.5333 135.7626 141.3039
2029-08-04 138.7133 135.9390 141.4875
2029-08-05 138.2395 135.4747 141.0043
2029-08-06 138.8021 136.0261 141.5781
2029-08-07 138.7992 136.0232 141.5752
2029-08-08 138.2472 135.4822 141.0121
2029-08-09 138.8098 136.0336 141.5860
2029-08-10 138.3988 135.6308 141.1668
2029-08-11 138.7531 135.9780 141.5281
2029-08-12 138.2012 135.4372 140.9652
2029-08-13 138.7636 135.9884 141.5389
2029-08-14 138.9025 136.1245 141.6806
2029-08-15 139.0255 136.2450 141.8060
2029-08-16 138.4725 135.7031 141.2420
2029-08-17 139.0361 136.2553 141.8168
2029-08-18 138.4831 135.7134 141.2527
2029-08-19 139.0466 136.2657 141.8276
2029-08-20 138.9491 136.1701 141.7281
2029-08-21 139.2712 136.4858 142.0567
2029-08-22 138.8671 136.0898 141.6445
2029-08-23 139.1099 136.3277 141.8921
2029-08-24 138.9390 136.1602 141.7178
2029-08-25 139.5045 136.7144 142.2945
2029-08-26 139.2464 136.4614 142.0313
2029-08-27 139.0526 136.2715 141.8337
2029-08-28 139.5898 136.7980 142.3816
2029-08-29 139.8810 137.0834 142.6787
2029-08-30 140.0014 137.2014 142.8014
2029-08-31 139.8389 137.0421 142.6357
2029 September
2029-09-01 140.0869 137.2851 142.8886
2029-09-02 140.6443 137.8315 143.4572
2029-09-03 140.2640 137.4587 143.0692
2029-09-04 140.0601 137.2589 142.8613
2029-09-05 139.8147 137.0184 142.6109
2029-09-06 140.3837 137.5760 143.1913
2029-09-07 140.9550 138.1359 143.7741
2029-09-08 141.5286 138.6980 144.3592
2029-09-09 140.9657 138.1464 143.7850
2029-09-10 141.5394 138.7086 144.3702
2029-09-11 141.2060 138.3819 144.0301
2029-09-12 141.2560 138.4309 144.0811
2029-09-13 140.6942 137.8803 143.5080
2029-09-14 140.1346 137.3319 142.9373
2029-09-15 140.5406 137.7298 143.3515
2029-09-16 139.9817 137.1820 142.7813
2029-09-17 140.5514 137.7403 143.3624
2029-09-18 141.1233 138.3009 143.9458
2029-09-19 140.5621 137.7508 143.3733
2029-09-20 140.3242 137.5177 143.1306
2029-09-21 140.8952 138.0773 143.7131
2029-09-22 140.3348 137.5281 143.1415
2029-09-23 139.9996 137.1996 142.7996
2029-09-24 139.4428 136.6540 142.2317
2029-09-25 138.8882 136.1104 141.6660
2029-09-26 139.2641 136.4788 142.0494
2029-09-27 139.0027 136.2226 141.7827
2029-09-28 139.5684 136.7770 142.3597
2029-09-29 139.0911 136.3093 141.8730
2029-09-30 139.6572 136.8640 142.4503
2029 October
2029-10-01 139.1017 136.3197 141.8838
2029-10-02 139.6678 136.8745 142.4612
2029-10-03 139.1123 136.3301 141.8946
2029-10-04 139.4092 136.6210 142.1974
2029-10-05 139.5693 136.7779 142.3607
2029-10-06 139.0142 136.2339 141.7945
2029-10-07 139.5428 136.7520 142.3337
2029-10-08 139.3071 136.5210 142.0933
2029-10-09 138.7531 135.9780 141.5281
2029-10-10 139.3177 136.5314 142.1041
2029-10-11 139.8847 137.0870 142.6824
2029-10-12 139.3793 136.5917 142.1669
2029-10-13 139.9465 137.1476 142.7454
2029-10-14 139.3899 136.6021 142.1777
2029-10-15 139.7736 136.9781 142.5690
2029-10-16 139.2551 136.4700 142.0402
2029-10-17 139.4789 136.6893 142.2685
2029-10-18 139.0702 136.2888 141.8516
2029-10-19 139.6362 136.8435 142.4289
2029-10-20 139.0808 136.2992 141.8624
2029-10-21 139.0190 136.2386 141.7994
2029-10-22 138.4761 135.7066 141.2456
2029-10-23 139.0397 136.2589 141.8205
2029-10-24 139.0792 136.2976 141.8608
2029-10-25 138.5261 135.7555 141.2966
2029-10-26 139.0898 136.3080 141.8716
2029-10-27 138.5366 135.7659 141.3073
2029-10-28 137.9856 135.2259 140.7453
2029-10-29 137.5905 134.8387 140.3423
2029-10-30 138.1446 135.3817 140.9074
2029-10-31 138.7068 135.9326 141.4809
2029 November
2029-11-01 138.7852 136.0095 141.5609
2029-11-02 138.2332 135.4686 140.9979