> Page 1: SAR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 143.3483 140.4814 146.2153
2026-01-02 142.7782 139.9226 145.6338
2026-01-03 142.5314 139.6808 145.3820
2026-01-04 142.9312 140.0726 145.7899
2026-01-05 142.7193 139.8649 145.5737
2026-01-06 143.3001 140.4341 146.1661
2026-01-07 142.7302 139.8756 145.5848
2026-01-08 143.3110 140.4448 146.1773
2026-01-09 143.2784 140.4128 146.1440
2026-01-10 143.3570 140.4899 146.2242
2026-01-11 143.2621 140.3968 146.1273
2026-01-12 143.6294 140.7568 146.5020
2026-01-13 143.3165 140.4502 146.1828
2026-01-14 143.1455 140.2826 146.0084
2026-01-15 143.7280 140.8535 146.6026
2026-01-16 143.1564 140.2933 146.0195
2026-01-17 143.5046 140.6346 146.3747
2026-01-18 142.9554 140.0963 145.8145
2026-01-19 142.5512 139.7002 145.4022
2026-01-20 143.1314 140.2687 145.9940
2026-01-21 143.0881 140.2263 145.9499
2026-01-22 142.6038 139.7518 145.4559
2026-01-23 143.1842 140.3205 146.0479
2026-01-24 142.6147 139.7624 145.4670
2026-01-25 142.6360 139.7833 145.4888
2026-01-26 142.4833 139.6336 145.3330
2026-01-27 142.0189 139.1785 144.8592
2026-01-28 142.5614 139.7102 145.4127
2026-01-29 142.6040 139.7519 145.4560
2026-01-30 143.1843 140.3206 146.0480
2026-01-31 143.6505 140.7775 146.5235
2026 February
2026-02-01 143.0792 140.2176 145.9407
2026-02-02 143.1197 140.2573 145.9821
2026-02-03 142.7710 139.9155 145.6264
2026-02-04 142.4611 139.6119 145.3103
2026-02-05 142.6430 139.7902 145.4959
2026-02-06 142.7346 139.8799 145.5893
2026-02-07 143.1250 140.2625 145.9875
2026-02-08 143.4241 140.5556 146.2926
2026-02-09 142.8537 139.9966 145.7107
2026-02-10 142.8275 139.9710 145.6841
2026-02-11 142.3980 139.5500 145.2460
2026-02-12 142.4248 139.5763 145.2733
2026-02-13 142.0809 139.2393 144.9225
2026-02-14 142.0351 139.1944 144.8758
2026-02-15 142.2924 139.4466 145.1382
2026-02-16 142.6662 139.8129 145.5195
2026-02-17 142.3471 139.5001 145.1940
2026-02-18 142.3451 139.4982 145.1920
2026-02-19 142.2656 139.4203 145.1109
2026-02-20 142.7050 139.8509 145.5591
2026-02-21 142.6860 139.8323 145.5397
2026-02-22 143.0562 140.1951 145.9173
2026-02-23 142.7517 139.8967 145.6067
2026-02-24 142.2783 139.4328 145.1239
2026-02-25 142.3002 139.4542 145.1462
2026-02-26 141.7343 138.8996 144.5689
2026-02-27 142.3111 139.4648 145.1573
2026-02-28 142.2142 139.3699 145.0585
2026 March
2026-03-01 142.5886 139.7369 145.4404
2026-03-02 142.9994 140.1394 145.8594
2026-03-03 142.4307 139.5821 145.2793
2026-03-04 142.4264 139.5779 145.2750
2026-03-05 142.2944 139.4486 145.1403
2026-03-06 142.4687 139.6193 145.3180
2026-03-07 143.0485 140.1875 145.9094
2026-03-08 142.4795 139.6299 145.3291
2026-03-09 142.9762 140.1166 145.8357
2026-03-10 143.1661 140.3028 146.0294
2026-03-11 142.5967 139.7448 145.4486
2026-03-12 142.2562 139.4111 145.1013
2026-03-13 142.4471 139.5982 145.2960
2026-03-14 142.9712 140.1118 145.8307
2026-03-15 143.0481 140.1871 145.9091
2026-03-16 143.0052 140.1451 145.8653
2026-03-17 142.9124 140.0541 145.7706
2026-03-18 143.1322 140.2695 145.9948
2026-03-19 142.5710 139.7195 145.4224
2026-03-20 142.9426 140.0837 145.8014
2026-03-21 143.0285 140.1680 145.8891
2026-03-22 142.7636 139.9084 145.6189
2026-03-23 143.1964 140.3325 146.0604
2026-03-24 142.9034 140.0453 145.7614
2026-03-25 143.1331 140.2704 145.9957
2026-03-26 143.2480 140.3830 146.1130
2026-03-27 142.6783 139.8247 145.5318
2026-03-28 143.1579 140.2947 146.0210
2026-03-29 143.0300 140.1694 145.8906
2026-03-30 142.8148 139.9585 145.6711
2026-03-31 143.3960 140.5281 146.2640
2026 April
2026-04-01 142.9993 140.1393 145.8593
2026-04-02 142.7211 139.8666 145.5755
2026-04-03 142.8728 140.0154 145.7303
2026-04-04 142.7199 139.8655 145.5743
2026-04-05 142.3849 139.5372 145.2326
2026-04-06 142.9368 140.0781 145.7956
2026-04-07 142.4102 139.5620 145.2584
2026-04-08 142.7212 139.8668 145.5757
2026-04-09 142.9067 140.0485 145.7648
2026-04-10 142.4186 139.5702 145.2670
2026-04-11 142.9982 140.1382 145.8582
2026-04-12 142.9952 140.1353 145.8551
2026-04-13 142.4265 139.5779 145.2750
2026-04-14 143.0061 140.1460 145.8662
2026-04-15 142.5827 139.7311 145.4344
2026-04-16 142.9477 140.0887 145.8066
2026-04-17 142.3791 139.5316 145.2267
2026-04-18 142.9586 140.0994 145.8177
2026-04-19 143.1016 140.2396 145.9637
2026-04-20 143.2283 140.3637 146.0929
2026-04-21 142.6586 139.8055 145.5118
2026-04-22 143.2392 140.3744 146.1040
2026-04-23 142.6695 139.8161 145.5229
2026-04-24 143.2501 140.3851 146.1151
2026-04-25 143.1497 140.2867 146.0127
2026-04-26 143.4815 140.6119 146.3511
2026-04-27 143.0652 140.2039 145.9265
2026-04-28 143.3153 140.4490 146.1816
2026-04-29 143.1393 140.2765 146.0020
2026-04-30 143.7218 140.8474 146.5962
2026 May
2026-05-01 143.4559 140.5868 146.3250
2026-05-02 143.2563 140.3911 146.1214
2026-05-03 143.8097 140.9335 146.6859
2026-05-04 144.1098 141.2276 146.9920
2026-05-05 144.2338 141.3491 147.1184
2026-05-06 144.0663 141.1850 146.9476
2026-05-07 144.3218 141.4354 147.2082
2026-05-08 144.8961 141.9982 147.7941
2026-05-09 144.5042 141.6142 147.3943
2026-05-10 144.2942 141.4083 147.1801
2026-05-11 144.0414 141.1605 146.9222
2026-05-12 144.6276 141.7350 147.5201
2026-05-13 145.2161 142.3118 148.1205
2026-05-14 145.8071 142.8910 148.7233
2026-05-15 145.2272 142.3227 148.1318
2026-05-16 145.8182 142.9019 148.7346
2026-05-17 145.4748 142.5653 148.3842
2026-05-18 145.5263 142.6157 148.4368
2026-05-19 144.9475 142.0485 147.8464
2026-05-20 144.3710 141.4835 147.2584
2026-05-21 144.7893 141.8935 147.6851
2026-05-22 144.2134 141.3292 147.0977
2026-05-23 144.8003 141.9043 147.6963
2026-05-24 145.3896 142.4818 148.2974
2026-05-25 144.8114 141.9151 147.7076
2026-05-26 144.5663 141.6749 147.4576
2026-05-27 145.1546 142.2515 148.0577
2026-05-28 144.5773 141.6857 147.4688
2026-05-29 144.2319 141.3473 147.1166
2026-05-30 143.6583 140.7851 146.5314
2026-05-31 143.0869 140.2252 145.9486
2026 June
2026-06-01 143.4741 140.6047 146.3436
2026-06-02 143.2048 140.3407 146.0689
2026-06-03 143.7876 140.9119 146.6634
2026-06-04 143.2960 140.4301 146.1619
2026-06-05 143.8791 141.0016 146.7567
2026-06-06 143.3069 140.4407 146.1730
2026-06-07 143.8901 141.0123 146.7679
2026-06-08 143.3178 140.4514 146.1842
2026-06-09 143.6237 140.7512 146.4961
2026-06-10 143.7886 140.9128 146.6643
2026-06-11 143.2167 140.3523 146.0810
2026-06-12 143.7613 140.8861 146.6366
2026-06-13 143.5185 140.6481 146.3889
2026-06-14 142.9477 140.0887 145.8066
2026-06-15 143.5294 140.6588 146.4000
2026-06-16 144.1135 141.2313 146.9958
2026-06-17 143.5928 140.7210 146.4647
2026-06-18 144.1772 141.2937 147.0607
2026-06-19 143.6038 140.7317 146.4758
2026-06-20 143.9990 141.1191 146.8790
2026-06-21 143.4649 140.5956 146.3342
2026-06-22 143.6955 140.8216 146.5694
2026-06-23 143.2744 140.4089 146.1399
2026-06-24 143.8575 140.9804 146.7347
2026-06-25 143.2853 140.4196 146.1510
2026-06-26 143.2216 140.3572 146.0861
2026-06-27 142.6624 139.8091 145.5156
2026-06-28 143.2429 140.3781 146.1078
2026-06-29 143.2837 140.4180 146.1494
2026-06-30 142.7138 139.8595 145.5681
2026 July
2026-07-01 143.2946 140.4287 146.1605
2026-07-02 142.7247 139.8702 145.5792
2026-07-03 142.1570 139.3139 145.0002
2026-07-04 141.7500 138.9150 144.5850
2026-07-05 142.3208 139.4744 145.1672
2026-07-06 142.9000 140.0420 145.7580
2026-07-07 142.9808 140.1212 145.8404
2026-07-08 142.4121 139.5639 145.2604
2026-07-09 142.0366 139.1958 144.8773
2026-07-10 142.2573 139.4122 145.1024
2026-07-11 142.1350 139.2923 144.9777
2026-07-12 142.3881 139.5404 145.2359
2026-07-13 142.9676 140.1083 145.8270
2026-07-14 143.5494 140.6784 146.4204
2026-07-15 144.1336 141.2510 147.0163
2026-07-16 143.5604 140.6892 146.4316
2026-07-17 144.1446 141.2617 147.0275
2026-07-18 144.7312 141.8366 147.6258
2026-07-19 145.1259 142.2234 148.0284
2026-07-20 145.7165 142.8022 148.6308
2026-07-21 146.3095 143.3833 149.2357
2026-07-22 145.7276 142.8131 148.6422
2026-07-23 145.6488 142.7359 148.5618
2026-07-24 145.0898 142.1880 147.9916
2026-07-25 145.6803 142.7667 148.5939
2026-07-26 146.2732 143.3477 149.1986
2026-07-27 145.6914 142.7776 148.6052
2026-07-28 145.1910 142.2872 148.0948
2026-07-29 144.6135 141.7212 147.5058
2026-07-30 144.3817 141.4940 147.2693
2026-07-31 144.3998 141.5118 147.2878
2026 August
2026-08-01 144.9875 142.0877 147.8872
2026-08-02 144.4108 141.5226 147.2990
2026-08-03 144.3830 141.4953 147.2707
2026-08-04 143.8088 140.9326 146.6849
2026-08-05 143.2368 140.3721 146.1015
2026-08-06 143.6270 140.7545 146.4996
2026-08-07 143.0558 140.1947 145.9169
2026-08-08 142.4868 139.6371 145.3366
2026-08-09 143.0667 140.2054 145.9280
2026-08-10 143.6489 140.7759 146.5219
2026-08-11 143.0776 140.2160 145.9391
2026-08-12 143.4975 140.6276 146.3675
2026-08-13 142.9268 140.0682 145.7853
2026-08-14 142.3583 139.5112 145.2055
2026-08-15 141.7921 138.9563 144.6280
2026-08-16 142.3692 139.5218 145.2165
2026-08-17 141.8937 139.0558 144.7316
2026-08-18 141.3294 138.5028 144.1559
2026-08-19 141.9045 139.0664 144.7426
2026-08-20 142.1540 139.3109 144.9971
2026-08-21 142.1343 139.2916 144.9770
2026-08-22 141.5690 138.7376 144.4004
2026-08-23 141.0060 138.1858 143.8261
2026-08-24 141.5798 138.7482 144.4114
2026-08-25 141.1116 138.2893 143.9338
2026-08-26 141.6858 138.8521 144.5196
2026-08-27 142.2624 139.4172 145.1077
2026-08-28 141.6966 138.8627 144.5306
2026-08-29 141.1331 138.3104 143.9557
2026-08-30 141.0330 138.2123 143.8536
2026-08-31 140.4720 137.6626 143.2815
2026 September
2026-09-01 139.9133 137.1151 142.7116
2026-09-02 139.3569 136.5697 142.1440
2026-09-03 138.8026 136.0266 141.5787
2026-09-04 139.3675 136.5801 142.1548
2026-09-05 138.8132 136.0369 141.5894
2026-09-06 139.2856 136.4999 142.0713
2026-09-07 139.7604 136.9652 142.5556
2026-09-08 139.2045 136.4204 141.9886
2026-09-09 138.6509 135.8778 141.4239
2026-09-10 139.2151 136.4308 141.9994
2026-09-11 139.0217 136.2413 141.8022
2026-09-12 138.4688 135.6994 141.2382
2026-09-13 137.9181 135.1597 140.6764
2026-09-14 137.7617 135.0065 140.5170
2026-09-15 137.2138 134.4696 139.9581
2026-09-16 136.6681 133.9347 139.4015
2026-09-17 136.1245 133.4020 138.8470
2026-09-18 136.6785 133.9449 139.4121
2026-09-19 136.2419 133.5170 138.9667
2026-09-20 135.7000 132.9860 138.4140
2026-09-21 135.3950 132.6871 138.1029
2026-09-22 135.9460 133.2271 138.6649
2026-09-23 135.6002 132.8882 138.3122
2026-09-24 136.1520 133.4290 138.8751
2026-09-25 135.6105 132.8983 138.3227
2026-09-26 135.0711 132.3697 137.7726
2026-09-27 135.6208 132.9084 138.3333
2026-09-28 136.1728 133.4493 138.8962
2026-09-29 136.1612 133.4380 138.8845
2026-09-30 135.8971 133.1792 138.6151
2026 October
2026-10-01 135.3566 132.6495 138.0637
2026-10-02 135.9075 133.1893 138.6256
2026-10-03 135.3669 132.6596 138.0743
2026-10-04 135.9178 133.1995 138.6362
2026-10-05 135.3772 132.6697 138.0848
2026-10-06 135.9282 133.2096 138.6467
2026-10-07 136.4814 133.7517 139.2110
2026-10-08 137.0368 134.2961 139.7775
2026-10-09 136.7636 134.0283 139.4989
2026-10-10 136.2196 133.4953 138.9440
2026-10-11 136.2162 133.4919 138.9406
2026-10-12 136.7706 134.0352 139.5060
2026-10-13 136.2266 133.5021 138.9511
2026-10-14 135.6848 132.9711 138.3985
2026-10-15 136.2370 133.5122 138.9617
2026-10-16 135.9885 133.2687 138.7082
2026-10-17 135.6457 132.9328 138.3586
2026-10-18 136.1978 133.4738 138.9217
2026-10-19 135.6561 132.9429 138.3692
2026-10-20 136.2081 133.4840 138.9323
2026-10-21 135.8036 133.0875 138.5197
2026-10-22 136.3563 133.6291 139.0834
2026-10-23 136.7467 134.0117 139.4816
2026-10-24 136.8352 134.0985 139.5719
2026-10-25 137.3920 134.6442 140.1399
2026-10-26 136.8456 134.1087 139.5825
2026-10-27 137.1030 134.3609 139.8450
2026-10-28 136.8994 134.1614 139.6374
2026-10-29 136.9084 134.1702 139.6466
2026-10-30 136.3639 133.6366 139.0912
2026-10-31 136.9188 134.1805 139.6572
2026 November
2026-11-01 136.3743 133.6468 139.1017
2026-11-02 136.3865 133.6588 139.1142
2026-11-03 136.6704 133.9370 139.4038