> Page 3: SAR/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 84.1921 82.5082 85.8759
2028-01-02 83.7685 82.0932 85.4439
2028-01-03 83.9156 82.2373 85.5940
2028-01-04 83.4935 81.8236 85.1634
2028-01-05 83.0734 81.4120 84.7349
2028-01-06 83.5056 81.8355 85.1758
2028-01-07 83.0855 81.4238 84.7473
2028-01-08 82.6891 81.0353 84.3429
2028-01-09 82.9694 81.3100 84.6288
2028-01-10 82.5520 80.9010 84.2030
2028-01-11 82.4847 80.8350 84.1344
2028-01-12 82.2939 80.6480 83.9398
2028-01-13 82.0176 80.3773 83.6580
2028-01-14 81.9442 80.3053 83.5831
2028-01-15 81.6958 80.0619 83.3297
2028-01-16 82.1209 80.4784 83.7633
2028-01-17 81.8115 80.1753 83.4478
2028-01-18 81.6452 80.0123 83.2781
2028-01-19 81.8448 80.2079 83.4816
2028-01-20 82.2706 80.6251 83.9160
2028-01-21 81.8567 80.2195 83.4938
2028-01-22 81.7389 80.1041 83.3737
2028-01-23 82.1641 80.5208 83.8074
2028-01-24 82.1960 80.5521 83.8399
2028-01-25 82.4214 80.7730 84.0699
2028-01-26 82.7467 81.0918 84.4017
2028-01-27 82.5186 80.8683 84.1690
2028-01-28 82.1747 80.5312 83.8182
2028-01-29 81.7697 80.1343 83.4051
2028-01-30 81.5359 79.9052 83.1666
2028-01-31 81.2784 79.6529 82.9040
2028 February
2028-02-01 81.1611 79.5379 82.7843
2028-02-02 81.4245 79.7960 83.0530
2028-02-03 81.6699 80.0365 83.3033
2028-02-04 81.2856 79.6599 82.9113
2028-02-05 81.1188 79.4964 82.7411
2028-02-06 81.0952 79.4733 82.7171
2028-02-07 81.2637 79.6384 82.8890
2028-02-08 81.6865 80.0528 83.3202
2028-02-09 81.7236 80.0892 83.3581
2028-02-10 81.3125 79.6862 82.9387
2028-02-11 81.7229 80.0884 83.3573
2028-02-12 81.7853 80.1496 83.4210
2028-02-13 82.2108 80.5666 83.8550
2028-02-14 81.9561 80.3170 83.5952
2028-02-15 82.2324 80.5878 83.8771
2028-02-16 81.8187 80.1824 83.4551
2028-02-17 82.2354 80.5907 83.8802
2028-02-18 82.3179 80.6715 83.9642
2028-02-19 82.3371 80.6904 83.9839
2028-02-20 82.5590 80.9078 84.2102
2028-02-21 82.1437 80.5008 83.7865
2028-02-22 82.5427 80.8919 84.1936
2028-02-23 82.9722 81.3127 84.6316
2028-02-24 83.0136 81.3533 84.6738
2028-02-25 82.6092 80.9570 84.2614
2028-02-26 82.3896 80.7418 84.0374
2028-02-27 82.2106 80.5664 83.8548
2028-02-28 82.6383 80.9856 84.2911
2028-02-29 82.6996 81.0456 84.3536
2028 March
2028-03-01 82.8061 81.1500 84.4622
2028-03-02 83.2369 81.5722 84.9017
2028-03-03 82.8182 81.1618 84.4745
2028-03-04 83.1091 81.4469 84.7712
2028-03-05 82.6910 81.0371 84.3448
2028-03-06 83.1212 81.4587 84.7836
2028-03-07 82.7030 81.0489 84.3571
2028-03-08 82.5252 80.8747 84.1757
2028-03-09 82.9269 81.2683 84.5854
2028-03-10 83.1554 81.4923 84.8185
2028-03-11 83.3270 81.6604 84.9935
2028-03-12 83.7605 82.0853 85.4357
2028-03-13 83.3391 81.6723 85.0059
2028-03-14 83.4477 81.7787 85.1167
2028-03-15 83.4540 81.7849 85.1231
2028-03-16 83.4987 81.8287 85.1687
2028-03-17 83.2715 81.6061 84.9370
2028-03-18 83.4684 81.7990 85.1378
2028-03-19 83.2385 81.5737 84.9033
2028-03-20 82.8581 81.2009 84.5152
2028-03-21 83.1519 81.4889 84.8149
2028-03-22 83.1877 81.5239 84.8514
2028-03-23 83.1149 81.4526 84.7771
2028-03-24 82.8595 81.2023 84.5167
2028-03-25 82.5985 80.9466 84.2505
2028-03-26 82.5534 80.9023 84.2045
2028-03-27 82.8297 81.1731 84.4863
2028-03-28 82.8839 81.2263 84.5416
2028-03-29 82.9374 81.2787 84.5962
2028-03-30 83.3438 81.6770 85.0107
2028-03-31 82.9246 81.2661 84.5831
2028 April
2028-04-01 83.1783 81.5147 84.8419
2028-04-02 83.2492 81.5842 84.9142
2028-04-03 83.0867 81.4249 84.7484
2028-04-04 82.9963 81.3364 84.6563
2028-04-05 82.8550 81.1979 84.5121
2028-04-06 82.9644 81.3051 84.6237
2028-04-07 82.8398 81.1830 84.4966
2028-04-08 82.9528 81.2937 84.6118
2028-04-09 82.9609 81.3017 84.6201
2028-04-10 82.5436 80.8927 84.1944
2028-04-11 82.9730 81.3135 84.6325
2028-04-12 82.5556 80.9045 84.2067
2028-04-13 82.6057 80.9536 84.2579
2028-04-14 82.5294 80.8788 84.1800
2028-04-15 82.1258 80.4833 83.7684
2028-04-16 81.8908 80.2530 83.5286
2028-04-17 81.4788 79.8492 83.1084
2028-04-18 81.9027 80.2647 83.5408
2028-04-19 82.0014 80.3614 83.6414
2028-04-20 81.5889 79.9571 83.2207
2028-04-21 81.5597 79.9285 83.1909
2028-04-22 81.7654 80.1300 83.4007
2028-04-23 82.1640 80.5208 83.8073
2028-04-24 82.5915 80.9397 84.2433
2028-04-25 82.1760 80.5325 83.8195
2028-04-26 82.6035 80.9515 84.2556
2028-04-27 82.4037 80.7557 84.0518
2028-04-28 82.3738 80.7263 84.0212
2028-04-29 82.4131 80.7648 84.0613
2028-04-30 82.2341 80.5894 83.8787
2028 May
2028-05-01 82.0142 80.3739 83.6545
2028-05-02 81.9089 80.2707 83.5470
2028-05-03 81.7445 80.1096 83.3794
2028-05-04 81.8136 80.1774 83.4499
2028-05-05 82.0718 80.4304 83.7132
2028-05-06 82.4988 80.8488 84.1488
2028-05-07 82.5010 80.8510 84.1510
2028-05-08 82.7121 81.0578 84.3663
2028-05-09 83.1424 81.4795 84.8052
2028-05-10 82.7241 81.0696 84.3786
2028-05-11 82.7241 81.0696 84.3786
2028-05-12 82.3079 80.6618 83.9541
2028-05-13 82.1562 80.5131 83.7993
2028-05-14 82.1471 80.5042 83.7901
2028-05-15 81.7339 80.0992 83.3685
2028-05-16 82.0984 80.4565 83.7404
2028-05-17 82.2143 80.5700 83.8585
2028-05-18 81.8007 80.1646 83.4367
2028-05-19 81.9738 80.3343 83.6132
2028-05-20 81.7831 80.1474 83.4187
2028-05-21 81.7696 80.1342 83.4050
2028-05-22 81.6222 79.9898 83.2547
2028-05-23 81.8379 80.2011 83.4746
2028-05-24 82.0105 80.3702 83.6507
2028-05-25 81.5979 79.9659 83.2298
2028-05-26 81.5979 79.9659 83.2298
2028-05-27 81.9320 80.2933 83.5706
2028-05-28 81.9194 80.2811 83.5578
2028-05-29 81.9183 80.2799 83.5567
2028-05-30 81.8357 80.1989 83.4724
2028-05-31 81.9846 80.3449 83.6243
2028 June
2028-06-01 81.7513 80.1163 83.3863
2028-06-02 81.7600 80.1248 83.3952
2028-06-03 81.5129 79.8827 83.1432
2028-06-04 81.1818 79.5582 82.8055
2028-06-05 81.6042 79.9721 83.2363
2028-06-06 82.0287 80.3882 83.6693
2028-06-07 82.0022 80.3621 83.6422
2028-06-08 82.1170 80.4747 83.7594
2028-06-09 81.7608 80.1255 83.3960
2028-06-10 82.1861 80.5424 83.8298
2028-06-11 81.9649 80.3256 83.6042
2028-06-12 81.5525 79.9215 83.1836
2028-06-13 81.3447 79.7179 82.9716
2028-06-14 81.7680 80.1326 83.4033
2028-06-15 81.3566 79.7295 82.9837
2028-06-16 81.2804 79.6548 82.9060
2028-06-17 81.4463 79.8173 83.0752
2028-06-18 81.0365 79.4158 82.6573
2028-06-19 80.6740 79.0605 82.2874
2028-06-20 80.7680 79.1526 82.3834
2028-06-21 80.3617 78.7544 81.9689
2028-06-22 80.4734 78.8639 82.0828
2028-06-23 80.6414 79.0286 82.2543
2028-06-24 81.0610 79.4398 82.6822
2028-06-25 80.7960 79.1801 82.4120
2028-06-26 80.7894 79.1736 82.4052
2028-06-27 80.7754 79.1599 82.3909
2028-06-28 80.7208 79.1064 82.3352
2028-06-29 80.7202 79.1058 82.3346
2028-06-30 80.4970 78.8871 82.1070
2028 July
2028-07-01 80.6937 79.0798 82.3076
2028-07-02 80.6316 79.0190 82.2442
2028-07-03 80.5387 78.9279 82.1494
2028-07-04 80.5818 78.9702 82.1935
2028-07-05 80.5753 78.9638 82.1868
2028-07-06 80.5632 78.9519 82.1745
2028-07-07 80.1579 78.5548 81.7611
2028-07-08 79.7547 78.1596 81.3497
2028-07-09 80.1696 78.5662 81.7730
2028-07-10 80.2764 78.6709 81.8820
2028-07-11 80.2716 78.6662 81.8771
2028-07-12 80.1543 78.5512 81.7574
2028-07-13 80.1257 78.5231 81.7282
2028-07-14 80.2646 78.6593 81.8699
2028-07-15 80.2133 78.6090 81.8176
2028-07-16 80.2548 78.6497 81.8599
2028-07-17 80.3994 78.7915 82.0074
2028-07-18 80.2980 78.6920 81.9039
2028-07-19 80.4331 78.8244 82.0417
2028-07-20 80.4042 78.7961 82.0123
2028-07-21 80.2125 78.6082 81.8167
2028-07-22 80.4685 78.8591 82.0779
2028-07-23 80.4377 78.8289 82.0464
2028-07-24 80.4216 78.8132 82.0300
2028-07-25 80.4374 78.8286 82.0461
2028-07-26 80.4416 78.8328 82.0504
2028-07-27 80.7563 79.1412 82.3714
2028-07-28 80.6378 79.0251 82.2506
2028-07-29 80.6190 79.0066 82.2314
2028-07-30 80.5580 78.9468 82.1692
2028-07-31 80.4996 78.8896 82.1096
2028 August
2028-08-01 80.4833 78.8737 82.0930
2028-08-02 80.0785 78.4769 81.6800
2028-08-03 80.4951 78.8852 82.1050
2028-08-04 80.4983 78.8883 82.1083
2028-08-05 80.1590 78.5558 81.7621
2028-08-06 80.5760 78.9645 82.1875
2028-08-07 80.1706 78.5672 81.7740
2028-08-08 80.3110 78.7048 81.9172
2028-08-09 80.2343 78.6296 81.8390
2028-08-10 80.6517 79.0387 82.2647
2028-08-11 80.2460 78.6410 81.8509
2028-08-12 80.6634 79.0502 82.2767
2028-08-13 80.2576 78.6525 81.8628
2028-08-14 80.6752 79.0617 82.2887
2028-08-15 80.7896 79.1738 82.4054
2028-08-16 80.6198 79.0074 82.2322
2028-08-17 80.7109 79.0967 82.3251
2028-08-18 80.8704 79.2530 82.4878
2028-08-19 81.2911 79.6653 82.9169
2028-08-20 81.0307 79.4101 82.6513
2028-08-21 80.9060 79.2879 82.5241
2028-08-22 80.5879 78.9761 82.1997
2028-08-23 80.5879 78.9761 82.1997
2028-08-24 80.5249 78.9144 82.1354
2028-08-25 80.2071 78.6030 81.8112
2028-08-26 80.5382 78.9275 82.1490
2028-08-27 80.8035 79.1874 82.4196
2028-08-28 80.7731 79.1576 82.3885
2028-08-29 80.7478 79.1328 82.3627
2028-08-30 80.7478 79.1328 82.3627
2028-08-31 80.7452 79.1303 82.3601
2028 September
2028-09-01 80.5020 78.8920 82.1120
2028-09-02 80.5413 78.9305 82.1522
2028-09-03 80.5161 78.9058 82.1265
2028-09-04 80.3977 78.7898 82.0057
2028-09-05 80.3305 78.7239 81.9371
2028-09-06 80.3297 78.7231 81.9363
2028-09-07 80.3001 78.6941 81.9061
2028-09-08 80.2054 78.6013 81.8095
2028-09-09 80.3433 78.7364 81.9502
2028-09-10 80.4003 78.7923 82.0083
2028-09-11 80.3395 78.7327 81.9463
2028-09-12 80.7472 79.1323 82.3622
2028-09-13 80.7546 79.1395 82.3697
2028-09-14 80.5862 78.9745 82.1979
2028-09-15 81.0055 79.3853 82.6256
2028-09-16 80.5979 78.9860 82.2099
2028-09-17 80.7056 79.0915 82.3197
2028-09-18 80.4561 78.8470 82.0652
2028-09-19 80.4288 78.8202 82.0373
2028-09-20 80.4288 78.8202 82.0373
2028-09-21 80.2167 78.6124 81.8210
2028-09-22 80.5349 78.9242 82.1456
2028-09-23 80.7424 79.1275 82.3572
2028-09-24 80.6107 78.9985 82.2229
2028-09-25 80.5639 78.9527 82.1752
2028-09-26 80.5209 78.9105 82.1313
2028-09-27 80.5209 78.9105 82.1313
2028-09-28 80.2781 78.6725 81.8836
2028-09-29 80.3988 78.7909 82.0068
2028-09-30 80.6777 79.0641 82.2912
2028 October
2028-10-01 80.5069 78.8968 82.1171
2028-10-02 80.5093 78.8991 82.1195
2028-10-03 80.5055 78.8954 82.1156
2028-10-04 80.5055 78.8954 82.1156
2028-10-05 80.5055 78.8954 82.1156
2028-10-06 80.4673 78.8579 82.0766
2028-10-07 80.4480 78.8390 82.0569
2028-10-08 80.0432 78.4424 81.6441
2028-10-09 80.4597 78.8505 82.0689
2028-10-10 80.0549 78.4538 81.6560
2028-10-11 80.0549 78.4538 81.6560
2028-10-12 80.1958 78.5919 81.7997
2028-10-13 80.6130 79.0008 82.2253
2028-10-14 80.5299 78.9193 82.1405
2028-10-15 80.4337 78.8250 82.0424
2028-10-16 80.4439 78.8350 82.0528
2028-10-17 80.4735 78.8641 82.0830
2028-10-18 80.4735 78.8641 82.0830
2028-10-19 80.7193 79.1049 82.3337
2028-10-20 80.3132 78.7070 81.9195
2028-10-21 80.7311 79.1165 82.3457
2028-10-22 80.3249 78.7184 81.9314
2028-10-23 80.7428 79.1280 82.3577
2028-10-24 80.5387 78.9279 82.1495
2028-10-25 80.5197 78.9093 82.1301
2028-10-26 80.5824 78.9707 82.1940
2028-10-27 80.5537 78.9426 82.1648
2028-10-28 80.6510 79.0380 82.2640
2028-10-29 80.3678 78.7605 81.9752
2028-10-30 80.7860 79.1702 82.4017
2028-10-31 80.6179 79.0056 82.2303
2028 November
2028-11-01 80.6179 79.0056 82.2303
2028-11-02 80.6571 79.0440 82.2703