> Page 6: SAR/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 89.1056 87.3235 90.8877
2031-01-02 88.9819 87.2022 90.7615
2031-01-03 89.1494 87.3664 90.9324
2031-01-04 89.4708 87.6813 91.2602
2031-01-05 89.1839 87.4003 90.9676
2031-01-06 89.5008 87.7108 91.2908
2031-01-07 89.0969 87.3150 90.8789
2031-01-08 89.5610 87.7698 91.3522
2031-01-09 89.2005 87.4165 90.9845
2031-01-10 88.9744 87.1949 90.7539
2031-01-11 89.0476 87.2666 90.8285
2031-01-12 89.0746 87.2931 90.8561
2031-01-13 89.3808 87.5932 91.1684
2031-01-14 88.9577 87.1785 90.7368
2031-01-15 89.4210 87.6326 91.2094
2031-01-16 88.9706 87.1912 90.7500
2031-01-17 89.4340 87.6453 91.2227
2031-01-18 89.0503 87.2693 90.8313
2031-01-19 89.2653 87.4800 91.0506
2031-01-20 89.3476 87.5607 91.1346
2031-01-21 89.0346 87.2539 90.8153
2031-01-22 88.9863 87.2065 90.7660
2031-01-23 88.5380 86.7673 90.3088
2031-01-24 88.9992 87.2192 90.7792
2031-01-25 88.6522 86.8791 90.4252
2031-01-26 88.3141 86.5478 90.0804
2031-01-27 88.2707 86.5053 90.0362
2031-01-28 88.7305 86.9559 90.5051
2031-01-29 88.6034 86.8314 90.3755
2031-01-30 88.6696 86.8962 90.4430
2031-01-31 88.2616 86.4964 90.0269
2031 February
2031-02-01 88.6583 86.8851 90.4314
2031-02-02 88.3167 86.5504 90.0830
2031-02-03 88.7767 87.0012 90.5522
2031-02-04 88.3775 86.6100 90.1451
2031-02-05 88.4392 86.6704 90.2080
2031-02-06 88.5499 86.7789 90.3209
2031-02-07 88.5094 86.7392 90.2796
2031-02-08 88.1105 86.3483 89.8727
2031-02-09 87.8065 86.0503 89.5626
2031-02-10 88.1060 86.3439 89.8681
2031-02-11 88.0943 86.3324 89.8562
2031-02-12 88.0245 86.2640 89.7850
2031-02-13 87.5811 85.8295 89.3327
2031-02-14 88.0373 86.2765 89.7980
2031-02-15 88.4958 86.7259 90.2657
2031-02-16 88.0500 86.2890 89.8110
2031-02-17 87.9070 86.1489 89.6651
2031-02-18 88.0145 86.2542 89.7748
2031-02-19 87.5711 85.8197 89.3225
2031-02-20 87.9726 86.2131 89.7320
2031-02-21 87.9960 86.2361 89.7560
2031-02-22 87.5528 85.8017 89.3038
2031-02-23 87.2378 85.4930 88.9825
2031-02-24 87.6921 85.9383 89.4460
2031-02-25 87.6417 85.8888 89.3945
2031-02-26 87.2002 85.4562 88.9442
2031-02-27 87.4116 85.6634 89.1598
2031-02-28 87.5431 85.7923 89.2940
2031 March
2031-03-01 87.4767 85.7271 89.2262
2031-03-02 87.4188 85.6704 89.1672
2031-03-03 87.2487 85.5037 88.9936
2031-03-04 87.4259 85.6774 89.1744
2031-03-05 87.2816 85.5360 89.0272
2031-03-06 87.4187 85.6704 89.1671
2031-03-07 87.3671 85.6197 89.1144
2031-03-08 87.4832 85.7336 89.2329
2031-03-09 87.2825 85.5369 89.0282
2031-03-10 86.8429 85.1060 88.5797
2031-03-11 87.0572 85.3160 88.7983
2031-03-12 86.6186 84.8863 88.3510
2031-03-13 86.7679 85.0326 88.5033
2031-03-14 86.7905 85.0547 88.5263
2031-03-15 86.4421 84.7132 88.1709
2031-03-16 86.7310 84.9964 88.4656
2031-03-17 86.3343 84.6076 88.0610
2031-03-18 86.0836 84.3619 87.8053
2031-03-19 86.0198 84.2994 87.7402
2031-03-20 85.8723 84.1549 87.5898
2031-03-21 85.4398 83.7310 87.1486
2031-03-22 85.8848 84.1671 87.6025
2031-03-23 85.4522 83.7431 87.1612
2031-03-24 85.5429 83.8320 87.2538
2031-03-25 85.4824 83.7727 87.1920
2031-03-26 85.4480 83.7390 87.1569
2031-03-27 85.2750 83.5695 86.9805
2031-03-28 85.6406 83.9278 87.3535
2031-03-29 86.0826 84.3609 87.8042
2031-03-30 85.6490 83.9360 87.3619
2031-03-31 85.5326 83.8219 87.2432
2031 April
2031-04-01 85.6176 83.9053 87.3300
2031-04-02 85.7580 84.0428 87.4731
2031-04-03 85.3728 83.6654 87.0803
2031-04-04 85.1718 83.4683 86.8752
2031-04-05 85.4336 83.7250 87.1423
2031-04-06 85.2860 83.5802 86.9917
2031-04-07 85.2169 83.5126 86.9212
2031-04-08 85.2504 83.5454 86.9554
2031-04-09 84.8867 83.1889 86.5844
2031-04-10 84.9776 83.2780 86.6771
2031-04-11 84.5495 82.8585 86.2405
2031-04-12 84.6605 82.9673 86.3537
2031-04-13 84.6585 82.9653 86.3517
2031-04-14 84.3954 82.7075 86.0833
2031-04-15 84.0161 82.3358 85.6965
2031-04-16 84.3775 82.6900 86.0651
2031-04-17 84.3450 82.6581 86.0319
2031-04-18 84.2859 82.6002 85.9716
2031-04-19 84.0195 82.3391 85.6999
2031-04-20 84.4070 82.7188 86.0951
2031-04-21 83.9818 82.3021 85.6614
2031-04-22 84.1293 82.4467 85.8119
2031-04-23 83.7055 82.0314 85.3796
2031-04-24 83.2838 81.6182 84.9495
2031-04-25 83.7176 82.0433 85.3920
2031-04-26 83.2959 81.6300 84.9618
2031-04-27 82.8985 81.2405 84.5564
2031-04-28 83.1795 81.5159 84.8431
2031-04-29 82.7605 81.1053 84.4157
2031-04-30 82.6930 81.0391 84.3468
2031 May
2031-05-01 82.5017 80.8517 84.1518
2031-05-02 82.2248 80.5803 83.8693
2031-05-03 82.1511 80.5081 83.7941
2031-05-04 81.9022 80.2641 83.5402
2031-05-05 82.3288 80.6822 83.9753
2031-05-06 82.0187 80.3783 83.6590
2031-05-07 81.8518 80.2148 83.4889
2031-05-08 82.0519 80.4109 83.6930
2031-05-09 82.4793 80.8297 84.1289
2031-05-10 82.0639 80.4226 83.7051
2031-05-11 81.9458 80.3068 83.5847
2031-05-12 82.3726 80.7251 84.0200
2031-05-13 82.4045 80.7564 84.0526
2031-05-14 82.6305 80.9779 84.2832
2031-05-15 82.9567 81.2975 84.6158
2031-05-16 82.7280 81.0734 84.3826
2031-05-17 82.3832 80.7356 84.0309
2031-05-18 81.9771 80.3376 83.6167
2031-05-19 81.7427 80.1079 83.3776
2031-05-20 81.4847 79.8550 83.1143
2031-05-21 81.3670 79.7396 82.9943
2031-05-22 81.6311 79.9985 83.2637
2031-05-23 81.8771 80.2396 83.5147
2031-05-24 81.4918 79.8620 83.1217
2031-05-25 81.3246 79.6981 82.9511
2031-05-26 81.3009 79.6749 82.9269
2031-05-27 81.4699 79.8405 83.0993
2031-05-28 81.8942 80.2563 83.5321
2031-05-29 81.9315 80.2928 83.5701
2031-05-30 81.5187 79.8884 83.1491
2031-05-31 81.9301 80.2915 83.5687
2031 June
2031-06-01 81.9928 80.3529 83.6326
2031-06-02 82.4198 80.7714 84.0682
2031-06-03 82.1645 80.5212 83.8078
2031-06-04 82.4415 80.7927 84.0903
2031-06-05 82.0262 80.3857 83.6667
2031-06-06 82.4440 80.7951 84.0929
2031-06-07 82.5266 80.8761 84.1771
2031-06-08 82.5459 80.8950 84.1968
2031-06-09 82.7684 81.1130 84.4237
2031-06-10 82.3514 80.7044 83.9985
2031-06-11 82.7515 81.0965 84.4065
2031-06-12 83.1825 81.5189 84.8462
2031-06-13 83.2240 81.5596 84.8885
2031-06-14 82.8186 81.1623 84.4750
2031-06-15 82.5985 80.9465 84.2505
2031-06-16 82.4191 80.7707 84.0674
2031-06-17 82.8483 81.1914 84.5053
2031-06-18 82.9098 81.2516 84.5680
2031-06-19 83.0165 81.3562 84.6769
2031-06-20 83.4490 81.7800 85.1179
2031-06-21 83.0286 81.3680 84.6892
2031-06-22 83.3202 81.6538 84.9866
2031-06-23 82.9005 81.2425 84.5585
2031-06-24 83.3323 81.6657 84.9990
2031-06-25 82.9126 81.2543 84.5708
2031-06-26 82.7343 81.0796 84.3890
2031-06-27 83.1370 81.4743 84.7997
2031-06-28 83.3661 81.6988 85.0334
2031-06-29 83.5381 81.8673 85.2089
2031-06-30 83.9732 82.2937 85.6527
2031 July
2031-07-01 83.5502 81.8792 85.2212
2031-07-02 83.6591 81.9859 85.3323
2031-07-03 83.6654 81.9921 85.3387
2031-07-04 83.7102 82.0360 85.3844
2031-07-05 83.4825 81.8128 85.1521
2031-07-06 83.6798 82.0062 85.3534
2031-07-07 83.4494 81.7804 85.1183
2031-07-08 83.0680 81.4066 84.7293
2031-07-09 83.3625 81.6953 85.0298
2031-07-10 83.3984 81.7304 85.0664
2031-07-11 83.3254 81.6589 84.9919
2031-07-12 83.0694 81.4080 84.7308
2031-07-13 82.8078 81.1516 84.4639
2031-07-14 82.7625 81.1073 84.4178
2031-07-15 83.0395 81.3787 84.7003
2031-07-16 83.0939 81.4320 84.7558
2031-07-17 83.1475 81.4846 84.8105
2031-07-18 83.5550 81.8839 85.2261
2031-07-19 83.1341 81.4714 84.7968
2031-07-20 83.3885 81.7207 85.0562
2031-07-21 83.4595 81.7903 85.1287
2031-07-22 83.2966 81.6307 84.9625
2031-07-23 83.2061 81.5419 84.8702
2031-07-24 83.0644 81.4031 84.7257
2031-07-25 83.1740 81.5106 84.8375
2031-07-26 83.0491 81.3881 84.7101
2031-07-27 83.1624 81.4991 84.8256
2031-07-28 83.1705 81.5071 84.8339
2031-07-29 82.7516 81.0965 84.4066
2031-07-30 83.1826 81.5189 84.8462
2031-07-31 82.7636 81.1083 84.4189
2031 August
2031-08-01 82.8139 81.1576 84.4702
2031-08-02 82.7373 81.0826 84.3921
2031-08-03 82.3328 80.6861 83.9794
2031-08-04 82.0971 80.4552 83.7391
2031-08-05 81.6836 80.0499 83.3173
2031-08-06 82.1090 80.4669 83.7512
2031-08-07 82.2080 80.5638 83.8521
2031-08-08 81.7939 80.1580 83.4298
2031-08-09 81.7646 80.1293 83.3999
2031-08-10 81.9708 80.3314 83.6102
2031-08-11 82.3705 80.7231 84.0179
2031-08-12 82.7995 81.1435 84.4555
2031-08-13 82.3824 80.7348 84.0301
2031-08-14 82.8115 81.1553 84.4678
2031-08-15 82.6112 80.9590 84.2635
2031-08-16 82.5812 80.9296 84.2328
2031-08-17 82.6206 80.9682 84.2730
2031-08-18 82.4411 80.7923 84.0899
2031-08-19 82.2207 80.5763 83.8652
2031-08-20 82.1151 80.4728 83.7574
2031-08-21 81.9503 80.3113 83.5893
2031-08-22 82.0197 80.3793 83.6600
2031-08-23 82.2785 80.6329 83.9240
2031-08-24 82.7070 81.0529 84.3612
2031-08-25 82.7093 81.0551 84.3634
2031-08-26 82.9208 81.2624 84.5792
2031-08-27 83.3527 81.6857 85.0198
2031-08-28 82.9329 81.2742 84.5915
2031-08-29 82.9329 81.2742 84.5915
2031-08-30 82.5151 80.8648 84.1654
2031-08-31 82.3630 80.7157 84.0102
2031 September
2031-09-01 82.3539 80.7068 84.0010
2031-09-02 81.9391 80.3003 83.5778
2031-09-03 82.3045 80.6584 83.9506
2031-09-04 82.4206 80.7722 84.0691
2031-09-05 82.0055 80.3654 83.6456
2031-09-06 82.1790 80.5354 83.8226
2031-09-07 81.9878 80.3481 83.6276
2031-09-08 81.9743 80.3348 83.6138
2031-09-09 81.8266 80.1901 83.4631
2031-09-10 82.0428 80.4019 83.6836
2031-09-11 82.2158 80.5715 83.8601
2031-09-12 81.8017 80.1656 83.4377
2031-09-13 81.8017 80.1656 83.4377
2031-09-14 82.1366 80.4939 83.7793
2031-09-15 82.1240 80.4815 83.7665
2031-09-16 82.1229 80.4804 83.7653
2031-09-17 82.0400 80.3992 83.6808
2031-09-18 82.1894 80.5456 83.8332
2031-09-19 81.9554 80.3163 83.5946
2031-09-20 81.9642 80.3249 83.6035
2031-09-21 81.7165 80.0822 83.3508
2031-09-22 81.3846 79.7569 83.0122
2031-09-23 81.8085 80.1723 83.4446
2031-09-24 82.2346 80.5899 83.8793
2031-09-25 82.2080 80.5638 83.8521
2031-09-26 82.3231 80.6766 83.9695
2031-09-27 81.9659 80.3266 83.6052
2031-09-28 82.3928 80.7450 84.0407
2031-09-29 82.1710 80.5276 83.8145
2031-09-30 81.7571 80.1220 83.3923
2031 October
2031-10-01 81.5488 79.9178 83.1798
2031-10-02 81.9736 80.3341 83.6131
2031-10-03 81.5607 79.9294 83.1919
2031-10-04 81.4843 79.8546 83.1140
2031-10-05 81.6506 80.0175 83.2836
2031-10-06 81.2393 79.6145 82.8640
2031-10-07 80.8758 79.2583 82.4933
2031-10-08 80.9700 79.3506 82.5894
2031-10-09 80.5622 78.9509 82.1734
2031-10-10 80.6741 79.0607 82.2876
2031-10-11 80.8426 79.2258 82.4595
2031-10-12 81.2637 79.6385 82.8890
2031-10-13 80.9981 79.3782 82.6181
2031-10-14 80.9915 79.3716 82.6113
2031-10-15 80.9775 79.3579 82.5970
2031-10-16 80.9227 79.3042 82.5411
2031-10-17 80.9221 79.3037 82.5405
2031-10-18 80.6984 79.0844 82.3123
2031-10-19 80.8955 79.2776 82.5134
2031-10-20 80.8333 79.2166 82.4499
2031-10-21 80.7401 79.1253 82.3549
2031-10-22 80.7834 79.1677 82.3991
2031-10-23 80.7768 79.1613 82.3924
2031-10-24 80.7647 79.1494 82.3800
2031-10-25 80.3579 78.7507 81.9650
2031-10-26 79.9531 78.3540 81.5521
2031-10-27 80.3695 78.7621 81.9769
2031-10-28 80.4767 78.8671 82.0862
2031-10-29 80.4718 78.8624 82.0813
2031-10-30 80.3542 78.7472 81.9613
2031-10-31 80.3255 78.7190 81.9320
2031 November
2031-11-01 80.4648 78.8555 82.0741
2031-11-02 80.4134 78.8051 82.0216