Saudi Riyal to Moldovan Leu Price Prediction and Forecast Data for 2030
Current SAR/MDL rate: â–² 4.5522 (+0,02%)
> Page 5: SAR/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.5941 | 4.5022 | 4.6859 |
| 2030-01-02 | 4.5802 | 4.4886 | 4.6718 |
| 2030-01-03 | 4.5940 | 4.5021 | 4.6859 |
| 2030-01-04 | 4.6018 | 4.5098 | 4.6939 |
| 2030-01-05 | 4.5937 | 4.5019 | 4.6856 |
| 2030-01-06 | 4.6076 | 4.5155 | 4.6998 |
| 2030-01-07 | 4.6025 | 4.5104 | 4.6945 |
| 2030-01-08 | 4.6072 | 4.5150 | 4.6993 |
| 2030-01-09 | 4.5932 | 4.5014 | 4.6851 |
| 2030-01-10 | 4.5846 | 4.4929 | 4.6763 |
| 2030-01-11 | 4.5835 | 4.4918 | 4.6751 |
| 2030-01-12 | 4.5696 | 4.4782 | 4.6610 |
| 2030-01-13 | 4.5834 | 4.4918 | 4.6751 |
| 2030-01-14 | 4.5696 | 4.4782 | 4.6609 |
| 2030-01-15 | 4.5834 | 4.4917 | 4.6751 |
| 2030-01-16 | 4.5695 | 4.4781 | 4.6609 |
| 2030-01-17 | 4.5834 | 4.4917 | 4.6750 |
| 2030-01-18 | 4.5811 | 4.4895 | 4.6727 |
| 2030-01-19 | 4.5672 | 4.4759 | 4.6586 |
| 2030-01-20 | 4.5810 | 4.4894 | 4.6727 |
| 2030-01-21 | 4.5949 | 4.5030 | 4.6868 |
| 2030-01-22 | 4.5981 | 4.5061 | 4.6900 |
| 2030-01-23 | 4.5841 | 4.4925 | 4.6758 |
| 2030-01-24 | 4.5728 | 4.4813 | 4.6643 |
| 2030-01-25 | 4.5866 | 4.4949 | 4.6784 |
| 2030-01-26 | 4.5728 | 4.4813 | 4.6642 |
| 2030-01-27 | 4.5866 | 4.4949 | 4.6783 |
| 2030-01-28 | 4.5746 | 4.4831 | 4.6661 |
| 2030-01-29 | 4.5884 | 4.4967 | 4.6802 |
| 2030-01-30 | 4.5746 | 4.4831 | 4.6661 |
| 2030-01-31 | 4.5884 | 4.4966 | 4.6802 |
| 2030 February | |||
| 2030-02-01 | 4.5781 | 4.4865 | 4.6697 |
| 2030-02-02 | 4.5914 | 4.4995 | 4.6832 |
| 2030-02-03 | 4.5977 | 4.5058 | 4.6897 |
| 2030-02-04 | 4.6065 | 4.5144 | 4.6987 |
| 2030-02-05 | 4.5926 | 4.5007 | 4.6844 |
| 2030-02-06 | 4.6065 | 4.5144 | 4.6986 |
| 2030-02-07 | 4.6099 | 4.5177 | 4.7021 |
| 2030-02-08 | 4.6168 | 4.5245 | 4.7092 |
| 2030-02-09 | 4.6029 | 4.5108 | 4.6949 |
| 2030-02-10 | 4.6168 | 4.5245 | 4.7091 |
| 2030-02-11 | 4.6059 | 4.5138 | 4.6981 |
| 2030-02-12 | 4.6199 | 4.5275 | 4.7123 |
| 2030-02-13 | 4.6059 | 4.5138 | 4.6980 |
| 2030-02-14 | 4.6199 | 4.5275 | 4.7122 |
| 2030-02-15 | 4.6059 | 4.5138 | 4.6980 |
| 2030-02-16 | 4.5919 | 4.5001 | 4.6838 |
| 2030-02-17 | 4.6058 | 4.5137 | 4.6980 |
| 2030-02-18 | 4.6027 | 4.5107 | 4.6948 |
| 2030-02-19 | 4.5896 | 4.4978 | 4.6814 |
| 2030-02-20 | 4.5784 | 4.4869 | 4.6700 |
| 2030-02-21 | 4.5763 | 4.4848 | 4.6678 |
| 2030-02-22 | 4.5898 | 4.4980 | 4.6816 |
| 2030-02-23 | 4.5899 | 4.4981 | 4.6817 |
| 2030-02-24 | 4.5772 | 4.4857 | 4.6688 |
| 2030-02-25 | 4.5634 | 4.4721 | 4.6546 |
| 2030-02-26 | 4.5772 | 4.4856 | 4.6687 |
| 2030-02-27 | 4.5633 | 4.4721 | 4.6546 |
| 2030-02-28 | 4.5772 | 4.4856 | 4.6687 |
| 2030 March | |||
| 2030-03-01 | 4.5633 | 4.4720 | 4.6546 |
| 2030-03-02 | 4.5495 | 4.4585 | 4.6405 |
| 2030-03-03 | 4.5633 | 4.4720 | 4.6545 |
| 2030-03-04 | 4.5495 | 4.4585 | 4.6405 |
| 2030-03-05 | 4.5553 | 4.4642 | 4.6464 |
| 2030-03-06 | 4.5415 | 4.4507 | 4.6324 |
| 2030-03-07 | 4.5553 | 4.4642 | 4.6464 |
| 2030-03-08 | 4.5477 | 4.4568 | 4.6387 |
| 2030-03-09 | 4.5593 | 4.4681 | 4.6505 |
| 2030-03-10 | 4.5455 | 4.4546 | 4.6364 |
| 2030-03-11 | 4.5593 | 4.4681 | 4.6504 |
| 2030-03-12 | 4.5731 | 4.4816 | 4.6645 |
| 2030-03-13 | 4.5592 | 4.4680 | 4.6504 |
| 2030-03-14 | 4.5730 | 4.4816 | 4.6645 |
| 2030-03-15 | 4.5592 | 4.4680 | 4.6504 |
| 2030-03-16 | 4.5454 | 4.4545 | 4.6363 |
| 2030-03-17 | 4.5592 | 4.4680 | 4.6503 |
| 2030-03-18 | 4.5730 | 4.4815 | 4.6644 |
| 2030-03-19 | 4.5591 | 4.4679 | 4.6503 |
| 2030-03-20 | 4.5729 | 4.4815 | 4.6644 |
| 2030-03-21 | 4.5591 | 4.4679 | 4.6503 |
| 2030-03-22 | 4.5729 | 4.4814 | 4.6644 |
| 2030-03-23 | 4.5738 | 4.4823 | 4.6653 |
| 2030-03-24 | 4.5600 | 4.4688 | 4.6512 |
| 2030-03-25 | 4.5738 | 4.4823 | 4.6653 |
| 2030-03-26 | 4.5599 | 4.4687 | 4.6511 |
| 2030-03-27 | 4.5737 | 4.4823 | 4.6652 |
| 2030-03-28 | 4.5794 | 4.4878 | 4.6709 |
| 2030-03-29 | 4.5706 | 4.4792 | 4.6620 |
| 2030-03-30 | 4.5844 | 4.4927 | 4.6761 |
| 2030-03-31 | 4.5705 | 4.4791 | 4.6620 |
| 2030 April | |||
| 2030-04-01 | 4.5567 | 4.4656 | 4.6478 |
| 2030-04-02 | 4.5429 | 4.4521 | 4.6338 |
| 2030-04-03 | 4.5567 | 4.4655 | 4.6478 |
| 2030-04-04 | 4.5705 | 4.4791 | 4.6619 |
| 2030-04-05 | 4.5843 | 4.4926 | 4.6760 |
| 2030-04-06 | 4.5704 | 4.4790 | 4.6619 |
| 2030-04-07 | 4.5843 | 4.4926 | 4.6760 |
| 2030-04-08 | 4.5704 | 4.4790 | 4.6618 |
| 2030-04-09 | 4.5842 | 4.4926 | 4.6759 |
| 2030-04-10 | 4.5704 | 4.4790 | 4.6618 |
| 2030-04-11 | 4.5690 | 4.4776 | 4.6604 |
| 2030-04-12 | 4.5828 | 4.4912 | 4.6745 |
| 2030-04-13 | 4.5788 | 4.4872 | 4.6704 |
| 2030-04-14 | 4.5649 | 4.4736 | 4.6562 |
| 2030-04-15 | 4.5787 | 4.4872 | 4.6703 |
| 2030-04-16 | 4.5926 | 4.5008 | 4.6845 |
| 2030-04-17 | 4.5787 | 4.4871 | 4.6703 |
| 2030-04-18 | 4.5649 | 4.4736 | 4.6562 |
| 2030-04-19 | 4.5787 | 4.4871 | 4.6703 |
| 2030-04-20 | 4.5748 | 4.4833 | 4.6663 |
| 2030-04-21 | 4.5609 | 4.4697 | 4.6521 |
| 2030-04-22 | 4.5600 | 4.4688 | 4.6512 |
| 2030-04-23 | 4.5462 | 4.4553 | 4.6371 |
| 2030-04-24 | 4.5600 | 4.4688 | 4.6512 |
| 2030-04-25 | 4.5738 | 4.4823 | 4.6652 |
| 2030-04-26 | 4.5816 | 4.4900 | 4.6732 |
| 2030-04-27 | 4.5677 | 4.4764 | 4.6591 |
| 2030-04-28 | 4.5781 | 4.4866 | 4.6697 |
| 2030-04-29 | 4.5749 | 4.4834 | 4.6663 |
| 2030-04-30 | 4.5805 | 4.4889 | 4.6721 |
| 2030 May | |||
| 2030-05-01 | 4.5944 | 4.5025 | 4.6863 |
| 2030-05-02 | 4.5805 | 4.4889 | 4.6721 |
| 2030-05-03 | 4.5944 | 4.5025 | 4.6863 |
| 2030-05-04 | 4.5866 | 4.4948 | 4.6783 |
| 2030-05-05 | 4.6005 | 4.5084 | 4.6925 |
| 2030-05-06 | 4.5865 | 4.4948 | 4.6783 |
| 2030-05-07 | 4.5727 | 4.4812 | 4.6641 |
| 2030-05-08 | 4.5865 | 4.4948 | 4.6782 |
| 2030-05-09 | 4.5726 | 4.4812 | 4.6641 |
| 2030-05-10 | 4.5865 | 4.4947 | 4.6782 |
| 2030-05-11 | 4.5726 | 4.4812 | 4.6641 |
| 2030-05-12 | 4.5864 | 4.4947 | 4.6782 |
| 2030-05-13 | 4.5860 | 4.4943 | 4.6778 |
| 2030-05-14 | 4.5999 | 4.5079 | 4.6919 |
| 2030-05-15 | 4.5914 | 4.4995 | 4.6832 |
| 2030-05-16 | 4.5775 | 4.4859 | 4.6690 |
| 2030-05-17 | 4.5913 | 4.4995 | 4.6832 |
| 2030-05-18 | 4.5775 | 4.4859 | 4.6690 |
| 2030-05-19 | 4.5759 | 4.4844 | 4.6674 |
| 2030-05-20 | 4.5621 | 4.4708 | 4.6533 |
| 2030-05-21 | 4.5759 | 4.4843 | 4.6674 |
| 2030-05-22 | 4.5897 | 4.4979 | 4.6815 |
| 2030-05-23 | 4.6036 | 4.5115 | 4.6957 |
| 2030-05-24 | 4.6075 | 4.5153 | 4.6996 |
| 2030-05-25 | 4.5936 | 4.5017 | 4.6854 |
| 2030-05-26 | 4.5995 | 4.5075 | 4.6915 |
| 2030-05-27 | 4.6135 | 4.5212 | 4.7057 |
| 2030-05-28 | 4.6274 | 4.5349 | 4.7200 |
| 2030-05-29 | 4.6134 | 4.5212 | 4.7057 |
| 2030-05-30 | 4.5995 | 4.5075 | 4.6915 |
| 2030-05-31 | 4.5856 | 4.4939 | 4.6773 |
| 2030 June | |||
| 2030-06-01 | 4.5994 | 4.5075 | 4.6914 |
| 2030-06-02 | 4.5879 | 4.4962 | 4.6797 |
| 2030-06-03 | 4.5740 | 4.4826 | 4.6655 |
| 2030-06-04 | 4.5879 | 4.4961 | 4.6796 |
| 2030-06-05 | 4.5837 | 4.4920 | 4.6754 |
| 2030-06-06 | 4.5976 | 4.5056 | 4.6896 |
| 2030-06-07 | 4.5963 | 4.5044 | 4.6882 |
| 2030-06-08 | 4.5933 | 4.5014 | 4.6852 |
| 2030-06-09 | 4.5794 | 4.4878 | 4.6710 |
| 2030-06-10 | 4.5880 | 4.4962 | 4.6798 |
| 2030-06-11 | 4.5741 | 4.4826 | 4.6656 |
| 2030-06-12 | 4.5603 | 4.4691 | 4.6515 |
| 2030-06-13 | 4.5708 | 4.4794 | 4.6623 |
| 2030-06-14 | 4.5691 | 4.4778 | 4.6605 |
| 2030-06-15 | 4.5553 | 4.4642 | 4.6464 |
| 2030-06-16 | 4.5515 | 4.4604 | 4.6425 |
| 2030-06-17 | 4.5652 | 4.4739 | 4.6565 |
| 2030-06-18 | 4.5514 | 4.4604 | 4.6425 |
| 2030-06-19 | 4.5638 | 4.4725 | 4.6550 |
| 2030-06-20 | 4.5776 | 4.4860 | 4.6691 |
| 2030-06-21 | 4.5637 | 4.4725 | 4.6550 |
| 2030-06-22 | 4.5775 | 4.4860 | 4.6691 |
| 2030-06-23 | 4.5914 | 4.4996 | 4.6832 |
| 2030-06-24 | 4.5775 | 4.4860 | 4.6691 |
| 2030-06-25 | 4.5637 | 4.4724 | 4.6549 |
| 2030-06-26 | 4.5719 | 4.4805 | 4.6634 |
| 2030-06-27 | 4.5845 | 4.4928 | 4.6762 |
| 2030-06-28 | 4.5822 | 4.4906 | 4.6738 |
| 2030-06-29 | 4.5751 | 4.4836 | 4.6666 |
| 2030-06-30 | 4.5613 | 4.4700 | 4.6525 |
| 2030 July | |||
| 2030-07-01 | 4.5475 | 4.4565 | 4.6384 |
| 2030-07-02 | 4.5612 | 4.4700 | 4.6524 |
| 2030-07-03 | 4.5474 | 4.4565 | 4.6384 |
| 2030-07-04 | 4.5337 | 4.4430 | 4.6243 |
| 2030-07-05 | 4.5474 | 4.4564 | 4.6383 |
| 2030-07-06 | 4.5336 | 4.4430 | 4.6243 |
| 2030-07-07 | 4.5410 | 4.4502 | 4.6318 |
| 2030-07-08 | 4.5273 | 4.4367 | 4.6178 |
| 2030-07-09 | 4.5136 | 4.4233 | 4.6039 |
| 2030-07-10 | 4.5273 | 4.4367 | 4.6178 |
| 2030-07-11 | 4.5336 | 4.4430 | 4.6243 |
| 2030-07-12 | 4.5199 | 4.4295 | 4.6103 |
| 2030-07-13 | 4.5159 | 4.4256 | 4.6062 |
| 2030-07-14 | 4.5296 | 4.4390 | 4.6202 |
| 2030-07-15 | 4.5289 | 4.4383 | 4.6195 |
| 2030-07-16 | 4.5199 | 4.4295 | 4.6102 |
| 2030-07-17 | 4.5062 | 4.4161 | 4.5963 |
| 2030-07-18 | 4.5198 | 4.4294 | 4.6102 |
| 2030-07-19 | 4.5192 | 4.4288 | 4.6096 |
| 2030-07-20 | 4.5329 | 4.4422 | 4.6236 |
| 2030-07-21 | 4.5192 | 4.4288 | 4.6096 |
| 2030-07-22 | 4.5329 | 4.4422 | 4.6235 |
| 2030-07-23 | 4.5466 | 4.4557 | 4.6375 |
| 2030-07-24 | 4.5554 | 4.4643 | 4.6465 |
| 2030-07-25 | 4.5521 | 4.4611 | 4.6432 |
| 2030-07-26 | 4.5659 | 4.4746 | 4.6572 |
| 2030-07-27 | 4.5674 | 4.4761 | 4.6588 |
| 2030-07-28 | 4.5813 | 4.4896 | 4.6729 |
| 2030-07-29 | 4.5698 | 4.4784 | 4.6612 |
| 2030-07-30 | 4.5639 | 4.4726 | 4.6551 |
| 2030-07-31 | 4.5501 | 4.4591 | 4.6411 |
| 2030 August | |||
| 2030-08-01 | 4.5363 | 4.4456 | 4.6270 |
| 2030-08-02 | 4.5500 | 4.4590 | 4.6410 |
| 2030-08-03 | 4.5363 | 4.4455 | 4.6270 |
| 2030-08-04 | 4.5360 | 4.4453 | 4.6268 |
| 2030-08-05 | 4.5223 | 4.4319 | 4.6128 |
| 2030-08-06 | 4.5342 | 4.4436 | 4.6249 |
| 2030-08-07 | 4.5309 | 4.4403 | 4.6215 |
| 2030-08-08 | 4.5230 | 4.4325 | 4.6134 |
| 2030-08-09 | 4.5189 | 4.4285 | 4.6092 |
| 2030-08-10 | 4.5101 | 4.4199 | 4.6003 |
| 2030-08-11 | 4.5237 | 4.4332 | 4.6142 |
| 2030-08-12 | 4.5171 | 4.4267 | 4.6074 |
| 2030-08-13 | 4.5034 | 4.4133 | 4.5935 |
| 2030-08-14 | 4.5075 | 4.4174 | 4.5977 |
| 2030-08-15 | 4.4939 | 4.4040 | 4.5838 |
| 2030-08-16 | 4.4959 | 4.4060 | 4.5859 |
| 2030-08-17 | 4.4869 | 4.3972 | 4.5767 |
| 2030-08-18 | 4.4805 | 4.3909 | 4.5701 |
| 2030-08-19 | 4.4687 | 4.3794 | 4.5581 |
| 2030-08-20 | 4.4642 | 4.3750 | 4.5535 |
| 2030-08-21 | 4.4629 | 4.3736 | 4.5521 |
| 2030-08-22 | 4.4494 | 4.3604 | 4.5384 |
| 2030-08-23 | 4.4359 | 4.3472 | 4.5246 |
| 2030-08-24 | 4.4356 | 4.3468 | 4.5243 |
| 2030-08-25 | 4.4351 | 4.3464 | 4.5238 |
| 2030-08-26 | 4.4217 | 4.3333 | 4.5101 |
| 2030-08-27 | 4.4256 | 4.3371 | 4.5141 |
| 2030-08-28 | 4.4122 | 4.3240 | 4.5005 |
| 2030-08-29 | 4.3989 | 4.3109 | 4.4869 |
| 2030-08-30 | 4.4122 | 4.3240 | 4.5004 |
| 2030-08-31 | 4.3989 | 4.3109 | 4.4868 |
| 2030 September | |||
| 2030-09-01 | 4.3855 | 4.2978 | 4.4733 |
| 2030-09-02 | 4.3944 | 4.3065 | 4.4823 |
| 2030-09-03 | 4.4077 | 4.3195 | 4.4958 |
| 2030-09-04 | 4.3944 | 4.3065 | 4.4822 |
| 2030-09-05 | 4.3828 | 4.2951 | 4.4704 |
| 2030-09-06 | 4.3961 | 4.3081 | 4.4840 |
| 2030-09-07 | 4.3828 | 4.2951 | 4.4704 |
| 2030-09-08 | 4.3811 | 4.2935 | 4.4687 |
| 2030-09-09 | 4.3678 | 4.2805 | 4.4552 |
| 2030-09-10 | 4.3665 | 4.2792 | 4.4539 |
| 2030-09-11 | 4.3535 | 4.2664 | 4.4406 |
| 2030-09-12 | 4.3536 | 4.2665 | 4.4406 |
| 2030-09-13 | 4.3667 | 4.2794 | 4.4541 |
| 2030-09-14 | 4.3535 | 4.2665 | 4.4406 |
| 2030-09-15 | 4.3667 | 4.2794 | 4.4541 |
| 2030-09-16 | 4.3560 | 4.2688 | 4.4431 |
| 2030-09-17 | 4.3428 | 4.2559 | 4.4296 |
| 2030-09-18 | 4.3558 | 4.2686 | 4.4429 |
| 2030-09-19 | 4.3689 | 4.2816 | 4.4563 |
| 2030-09-20 | 4.3557 | 4.2686 | 4.4428 |
| 2030-09-21 | 4.3610 | 4.2738 | 4.4482 |
| 2030-09-22 | 4.3478 | 4.2609 | 4.4348 |
| 2030-09-23 | 4.3610 | 4.2738 | 4.4482 |
| 2030-09-24 | 4.3478 | 4.2608 | 4.4347 |
| 2030-09-25 | 4.3609 | 4.2737 | 4.4482 |
| 2030-09-26 | 4.3615 | 4.2743 | 4.4487 |
| 2030-09-27 | 4.3659 | 4.2786 | 4.4532 |
| 2030-09-28 | 4.3745 | 4.2870 | 4.4620 |
| 2030-09-29 | 4.3878 | 4.3000 | 4.4755 |
| 2030-09-30 | 4.3756 | 4.2881 | 4.4631 |
| 2030 October | |||
| 2030-10-01 | 4.3763 | 4.2888 | 4.4638 |
| 2030-10-02 | 4.3698 | 4.2824 | 4.4572 |
| 2030-10-03 | 4.3566 | 4.2695 | 4.4437 |
| 2030-10-04 | 4.3698 | 4.2824 | 4.4572 |
| 2030-10-05 | 4.3566 | 4.2694 | 4.4437 |
| 2030-10-06 | 4.3698 | 4.2824 | 4.4571 |
| 2030-10-07 | 4.3736 | 4.2862 | 4.4611 |
| 2030-10-08 | 4.3604 | 4.2732 | 4.4476 |
| 2030-10-09 | 4.3736 | 4.2861 | 4.4611 |
| 2030-10-10 | 4.3733 | 4.2858 | 4.4607 |
| 2030-10-11 | 4.3704 | 4.2830 | 4.4578 |
| 2030-10-12 | 4.3572 | 4.2701 | 4.4444 |
| 2030-10-13 | 4.3440 | 4.2572 | 4.4309 |
| 2030-10-14 | 4.3572 | 4.2700 | 4.4443 |
| 2030-10-15 | 4.3440 | 4.2571 | 4.4309 |
| 2030-10-16 | 4.3572 | 4.2700 | 4.4443 |
| 2030-10-17 | 4.3540 | 4.2669 | 4.4411 |
| 2030-10-18 | 4.3672 | 4.2799 | 4.4545 |
| 2030-10-19 | 4.3540 | 4.2669 | 4.4411 |
| 2030-10-20 | 4.3672 | 4.2798 | 4.4545 |
| 2030-10-21 | 4.3804 | 4.2928 | 4.4680 |
| 2030-10-22 | 4.3937 | 4.3058 | 4.4815 |
| 2030-10-23 | 4.3874 | 4.2997 | 4.4752 |
| 2030-10-24 | 4.3742 | 4.2867 | 4.4617 |
| 2030-10-25 | 4.3874 | 4.2997 | 4.4752 |
| 2030-10-26 | 4.4007 | 4.3127 | 4.4887 |
| 2030-10-27 | 4.4009 | 4.3129 | 4.4889 |
| 2030-10-28 | 4.3876 | 4.2998 | 4.4753 |
| 2030-10-29 | 4.3743 | 4.2868 | 4.4618 |
| 2030-10-30 | 4.3820 | 4.2944 | 4.4697 |
| 2030-10-31 | 4.3829 | 4.2952 | 4.4705 |
| 2030 November | |||
| 2030-11-01 | 4.3696 | 4.2822 | 4.4570 |
| 2030-11-02 | 4.3754 | 4.2879 | 4.4629 |