Saudi Riyal to Moldovan Leu Price Prediction and Forecast Data for 2031
Current SAR/MDL rate: â–² 4.5522 (+0,02%)
> Page 6: SAR/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.4327 | 4.3440 | 4.5213 |
| 2031-01-02 | 4.4250 | 4.3365 | 4.5135 |
| 2031-01-03 | 4.4236 | 4.3351 | 4.5120 |
| 2031-01-04 | 4.4253 | 4.3368 | 4.5138 |
| 2031-01-05 | 4.4147 | 4.3264 | 4.5030 |
| 2031-01-06 | 4.4177 | 4.3293 | 4.5060 |
| 2031-01-07 | 4.4099 | 4.3217 | 4.4981 |
| 2031-01-08 | 4.4233 | 4.3348 | 4.5117 |
| 2031-01-09 | 4.4099 | 4.3217 | 4.4981 |
| 2031-01-10 | 4.4041 | 4.3161 | 4.4922 |
| 2031-01-11 | 4.4175 | 4.3291 | 4.5058 |
| 2031-01-12 | 4.4308 | 4.3422 | 4.5194 |
| 2031-01-13 | 4.4184 | 4.3300 | 4.5067 |
| 2031-01-14 | 4.4252 | 4.3367 | 4.5137 |
| 2031-01-15 | 4.4119 | 4.3236 | 4.5001 |
| 2031-01-16 | 4.4252 | 4.3367 | 4.5137 |
| 2031-01-17 | 4.4118 | 4.3236 | 4.5001 |
| 2031-01-18 | 4.3985 | 4.3105 | 4.4864 |
| 2031-01-19 | 4.4111 | 4.3228 | 4.4993 |
| 2031-01-20 | 4.4244 | 4.3359 | 4.5129 |
| 2031-01-21 | 4.4110 | 4.3228 | 4.4992 |
| 2031-01-22 | 4.3977 | 4.3097 | 4.4856 |
| 2031-01-23 | 4.4110 | 4.3228 | 4.4992 |
| 2031-01-24 | 4.3977 | 4.3097 | 4.4856 |
| 2031-01-25 | 4.4110 | 4.3227 | 4.4992 |
| 2031-01-26 | 4.3976 | 4.3097 | 4.4856 |
| 2031-01-27 | 4.3843 | 4.2966 | 4.4720 |
| 2031-01-28 | 4.3942 | 4.3063 | 4.4821 |
| 2031-01-29 | 4.3898 | 4.3020 | 4.4776 |
| 2031-01-30 | 4.4031 | 4.3150 | 4.4911 |
| 2031-01-31 | 4.3898 | 4.3020 | 4.4775 |
| 2031 February | |||
| 2031-02-01 | 4.4030 | 4.3150 | 4.4911 |
| 2031-02-02 | 4.3897 | 4.3019 | 4.4775 |
| 2031-02-03 | 4.3764 | 4.2889 | 4.4640 |
| 2031-02-04 | 4.3632 | 4.2760 | 4.4505 |
| 2031-02-05 | 4.3764 | 4.2889 | 4.4639 |
| 2031-02-06 | 4.3686 | 4.2812 | 4.4560 |
| 2031-02-07 | 4.3818 | 4.2942 | 4.4694 |
| 2031-02-08 | 4.3711 | 4.2837 | 4.4586 |
| 2031-02-09 | 4.3770 | 4.2894 | 4.4645 |
| 2031-02-10 | 4.3637 | 4.2765 | 4.4510 |
| 2031-02-11 | 4.3769 | 4.2894 | 4.4645 |
| 2031-02-12 | 4.3637 | 4.2764 | 4.4510 |
| 2031-02-13 | 4.3653 | 4.2780 | 4.4526 |
| 2031-02-14 | 4.3680 | 4.2806 | 4.4553 |
| 2031-02-15 | 4.3585 | 4.2713 | 4.4457 |
| 2031-02-16 | 4.3594 | 4.2722 | 4.4466 |
| 2031-02-17 | 4.3517 | 4.2647 | 4.4388 |
| 2031-02-18 | 4.3649 | 4.2776 | 4.4522 |
| 2031-02-19 | 4.3781 | 4.2905 | 4.4657 |
| 2031-02-20 | 4.3903 | 4.3025 | 4.4782 |
| 2031-02-21 | 4.3771 | 4.2895 | 4.4646 |
| 2031-02-22 | 4.3766 | 4.2891 | 4.4641 |
| 2031-02-23 | 4.3898 | 4.3020 | 4.4776 |
| 2031-02-24 | 4.3766 | 4.2890 | 4.4641 |
| 2031-02-25 | 4.3633 | 4.2761 | 4.4506 |
| 2031-02-26 | 4.3501 | 4.2631 | 4.4371 |
| 2031-02-27 | 4.3473 | 4.2603 | 4.4342 |
| 2031-02-28 | 4.3604 | 4.2732 | 4.4476 |
| 2031 March | |||
| 2031-03-01 | 4.3616 | 4.2744 | 4.4488 |
| 2031-03-02 | 4.3484 | 4.2614 | 4.4354 |
| 2031-03-03 | 4.3352 | 4.2485 | 4.4220 |
| 2031-03-04 | 4.3484 | 4.2614 | 4.4353 |
| 2031-03-05 | 4.3352 | 4.2485 | 4.4219 |
| 2031-03-06 | 4.3483 | 4.2614 | 4.4353 |
| 2031-03-07 | 4.3591 | 4.2719 | 4.4462 |
| 2031-03-08 | 4.3722 | 4.2848 | 4.4597 |
| 2031-03-09 | 4.3854 | 4.2977 | 4.4731 |
| 2031-03-10 | 4.3864 | 4.2987 | 4.4741 |
| 2031-03-11 | 4.3731 | 4.2857 | 4.4606 |
| 2031-03-12 | 4.3864 | 4.2986 | 4.4741 |
| 2031-03-13 | 4.3739 | 4.2864 | 4.4613 |
| 2031-03-14 | 4.3871 | 4.2993 | 4.4748 |
| 2031-03-15 | 4.3845 | 4.2968 | 4.4722 |
| 2031-03-16 | 4.3712 | 4.2838 | 4.4587 |
| 2031-03-17 | 4.3580 | 4.2709 | 4.4452 |
| 2031-03-18 | 4.3598 | 4.2726 | 4.4470 |
| 2031-03-19 | 4.3730 | 4.2855 | 4.4605 |
| 2031-03-20 | 4.3598 | 4.2726 | 4.4470 |
| 2031-03-21 | 4.3730 | 4.2855 | 4.4604 |
| 2031-03-22 | 4.3641 | 4.2769 | 4.4514 |
| 2031-03-23 | 4.3773 | 4.2898 | 4.4649 |
| 2031-03-24 | 4.3800 | 4.2924 | 4.4676 |
| 2031-03-25 | 4.3809 | 4.2933 | 4.4685 |
| 2031-03-26 | 4.3677 | 4.2803 | 4.4550 |
| 2031-03-27 | 4.3785 | 4.2909 | 4.4661 |
| 2031-03-28 | 4.3913 | 4.3034 | 4.4791 |
| 2031-03-29 | 4.3780 | 4.2904 | 4.4655 |
| 2031-03-30 | 4.3912 | 4.3034 | 4.4791 |
| 2031-03-31 | 4.3780 | 4.2904 | 4.4655 |
| 2031 April | |||
| 2031-04-01 | 4.3680 | 4.2807 | 4.4554 |
| 2031-04-02 | 4.3716 | 4.2841 | 4.4590 |
| 2031-04-03 | 4.3772 | 4.2897 | 4.4648 |
| 2031-04-04 | 4.3697 | 4.2823 | 4.4571 |
| 2031-04-05 | 4.3694 | 4.2820 | 4.4568 |
| 2031-04-06 | 4.3826 | 4.2950 | 4.4703 |
| 2031-04-07 | 4.3694 | 4.2820 | 4.4568 |
| 2031-04-08 | 4.3743 | 4.2868 | 4.4618 |
| 2031-04-09 | 4.3875 | 4.2998 | 4.4753 |
| 2031-04-10 | 4.3918 | 4.3040 | 4.4797 |
| 2031-04-11 | 4.3894 | 4.3016 | 4.4772 |
| 2031-04-12 | 4.3917 | 4.3038 | 4.4795 |
| 2031-04-13 | 4.4049 | 4.3168 | 4.4930 |
| 2031-04-14 | 4.3962 | 4.3082 | 4.4841 |
| 2031-04-15 | 4.3852 | 4.2975 | 4.4729 |
| 2031-04-16 | 4.3730 | 4.2856 | 4.4605 |
| 2031-04-17 | 4.3637 | 4.2764 | 4.4510 |
| 2031-04-18 | 4.3666 | 4.2793 | 4.4540 |
| 2031-04-19 | 4.3534 | 4.2664 | 4.4405 |
| 2031-04-20 | 4.3571 | 4.2699 | 4.4442 |
| 2031-04-21 | 4.3668 | 4.2795 | 4.4542 |
| 2031-04-22 | 4.3536 | 4.2666 | 4.4407 |
| 2031-04-23 | 4.3405 | 4.2537 | 4.4273 |
| 2031-04-24 | 4.3353 | 4.2486 | 4.4220 |
| 2031-04-25 | 4.3485 | 4.2615 | 4.4354 |
| 2031-04-26 | 4.3353 | 4.2486 | 4.4220 |
| 2031-04-27 | 4.3222 | 4.2358 | 4.4086 |
| 2031-04-28 | 4.3353 | 4.2486 | 4.4220 |
| 2031-04-29 | 4.3254 | 4.2389 | 4.4119 |
| 2031-04-30 | 4.3384 | 4.2517 | 4.4252 |
| 2031 May | |||
| 2031-05-01 | 4.3288 | 4.2422 | 4.4153 |
| 2031-05-02 | 4.3157 | 4.2294 | 4.4020 |
| 2031-05-03 | 4.3287 | 4.2422 | 4.4153 |
| 2031-05-04 | 4.3156 | 4.2293 | 4.4020 |
| 2031-05-05 | 4.3029 | 4.2169 | 4.3890 |
| 2031-05-06 | 4.2964 | 4.2105 | 4.3824 |
| 2031-05-07 | 4.3075 | 4.2214 | 4.3937 |
| 2031-05-08 | 4.2945 | 4.2086 | 4.3804 |
| 2031-05-09 | 4.2871 | 4.2013 | 4.3728 |
| 2031-05-10 | 4.3000 | 4.2140 | 4.3860 |
| 2031-05-11 | 4.2961 | 4.2102 | 4.3820 |
| 2031-05-12 | 4.2831 | 4.1975 | 4.3688 |
| 2031-05-13 | 4.2961 | 4.2102 | 4.3820 |
| 2031-05-14 | 4.2831 | 4.1974 | 4.3688 |
| 2031-05-15 | 4.2820 | 4.1964 | 4.3677 |
| 2031-05-16 | 4.2875 | 4.2018 | 4.3733 |
| 2031-05-17 | 4.3005 | 4.2145 | 4.3865 |
| 2031-05-18 | 4.2875 | 4.2017 | 4.3732 |
| 2031-05-19 | 4.2788 | 4.1932 | 4.3643 |
| 2031-05-20 | 4.2917 | 4.2059 | 4.3775 |
| 2031-05-21 | 4.3047 | 4.2186 | 4.3908 |
| 2031-05-22 | 4.3077 | 4.2216 | 4.3939 |
| 2031-05-23 | 4.3207 | 4.2343 | 4.4072 |
| 2031-05-24 | 4.3077 | 4.2215 | 4.3938 |
| 2031-05-25 | 4.2978 | 4.2119 | 4.3838 |
| 2031-05-26 | 4.2848 | 4.1991 | 4.3705 |
| 2031-05-27 | 4.2933 | 4.2074 | 4.3791 |
| 2031-05-28 | 4.3015 | 4.2154 | 4.3875 |
| 2031-05-29 | 4.2999 | 4.2139 | 4.3859 |
| 2031-05-30 | 4.2869 | 4.2011 | 4.3726 |
| 2031-05-31 | 4.2999 | 4.2139 | 4.3859 |
| 2031 June | |||
| 2031-06-01 | 4.2869 | 4.2011 | 4.3726 |
| 2031-06-02 | 4.2998 | 4.2138 | 4.3858 |
| 2031-06-03 | 4.3037 | 4.2176 | 4.3898 |
| 2031-06-04 | 4.3011 | 4.2151 | 4.3871 |
| 2031-06-05 | 4.3141 | 4.2279 | 4.4004 |
| 2031-06-06 | 4.3117 | 4.2255 | 4.3980 |
| 2031-06-07 | 4.2987 | 4.2127 | 4.3847 |
| 2031-06-08 | 4.3117 | 4.2255 | 4.3979 |
| 2031-06-09 | 4.2987 | 4.2127 | 4.3846 |
| 2031-06-10 | 4.3117 | 4.2254 | 4.3979 |
| 2031-06-11 | 4.2986 | 4.2127 | 4.3846 |
| 2031-06-12 | 4.3116 | 4.2254 | 4.3979 |
| 2031-06-13 | 4.2986 | 4.2126 | 4.3846 |
| 2031-06-14 | 4.3116 | 4.2254 | 4.3978 |
| 2031-06-15 | 4.3049 | 4.2188 | 4.3910 |
| 2031-06-16 | 4.3162 | 4.2298 | 4.4025 |
| 2031-06-17 | 4.3278 | 4.2412 | 4.4143 |
| 2031-06-18 | 4.3207 | 4.2343 | 4.4071 |
| 2031-06-19 | 4.3231 | 4.2366 | 4.4095 |
| 2031-06-20 | 4.3322 | 4.2455 | 4.4188 |
| 2031-06-21 | 4.3345 | 4.2478 | 4.4212 |
| 2031-06-22 | 4.3214 | 4.2350 | 4.4078 |
| 2031-06-23 | 4.3084 | 4.2222 | 4.3945 |
| 2031-06-24 | 4.3009 | 4.2149 | 4.3869 |
| 2031-06-25 | 4.3139 | 4.2276 | 4.4002 |
| 2031-06-26 | 4.3132 | 4.2269 | 4.3994 |
| 2031-06-27 | 4.3005 | 4.2145 | 4.3865 |
| 2031-06-28 | 4.3135 | 4.2272 | 4.3997 |
| 2031-06-29 | 4.3004 | 4.2144 | 4.3864 |
| 2031-06-30 | 4.3134 | 4.2272 | 4.3997 |
| 2031 July | |||
| 2031-07-01 | 4.3004 | 4.2144 | 4.3864 |
| 2031-07-02 | 4.3134 | 4.2272 | 4.3997 |
| 2031-07-03 | 4.3004 | 4.2144 | 4.3864 |
| 2031-07-04 | 4.3084 | 4.2223 | 4.3946 |
| 2031-07-05 | 4.3131 | 4.2268 | 4.3994 |
| 2031-07-06 | 4.3204 | 4.2340 | 4.4069 |
| 2031-07-07 | 4.3335 | 4.2468 | 4.4202 |
| 2031-07-08 | 4.3466 | 4.2597 | 4.4336 |
| 2031-07-09 | 4.3335 | 4.2468 | 4.4202 |
| 2031-07-10 | 4.3367 | 4.2500 | 4.4234 |
| 2031-07-11 | 4.3347 | 4.2480 | 4.4214 |
| 2031-07-12 | 4.3387 | 4.2520 | 4.4255 |
| 2031-07-13 | 4.3272 | 4.2407 | 4.4138 |
| 2031-07-14 | 4.3403 | 4.2535 | 4.4271 |
| 2031-07-15 | 4.3272 | 4.2407 | 4.4137 |
| 2031-07-16 | 4.3207 | 4.2343 | 4.4072 |
| 2031-07-17 | 4.3134 | 4.2271 | 4.3997 |
| 2031-07-18 | 4.3178 | 4.2314 | 4.4041 |
| 2031-07-19 | 4.3221 | 4.2357 | 4.4086 |
| 2031-07-20 | 4.3091 | 4.2229 | 4.3952 |
| 2031-07-21 | 4.3167 | 4.2304 | 4.4031 |
| 2031-07-22 | 4.3037 | 4.2176 | 4.3898 |
| 2031-07-23 | 4.3167 | 4.2304 | 4.4031 |
| 2031-07-24 | 4.3127 | 4.2264 | 4.3989 |
| 2031-07-25 | 4.3096 | 4.2234 | 4.3958 |
| 2031-07-26 | 4.3218 | 4.2354 | 4.4083 |
| 2031-07-27 | 4.3088 | 4.2226 | 4.3949 |
| 2031-07-28 | 4.3218 | 4.2354 | 4.4082 |
| 2031-07-29 | 4.3290 | 4.2424 | 4.4156 |
| 2031-07-30 | 4.3354 | 4.2487 | 4.4221 |
| 2031-07-31 | 4.3316 | 4.2450 | 4.4182 |
| 2031 August | |||
| 2031-08-01 | 4.3226 | 4.2362 | 4.4091 |
| 2031-08-02 | 4.3276 | 4.2410 | 4.4141 |
| 2031-08-03 | 4.3259 | 4.2394 | 4.4124 |
| 2031-08-04 | 4.3128 | 4.2265 | 4.3990 |
| 2031-08-05 | 4.3133 | 4.2270 | 4.3996 |
| 2031-08-06 | 4.3035 | 4.2174 | 4.3896 |
| 2031-08-07 | 4.3165 | 4.2302 | 4.4028 |
| 2031-08-08 | 4.3035 | 4.2174 | 4.3895 |
| 2031-08-09 | 4.3064 | 4.2202 | 4.3925 |
| 2031-08-10 | 4.3194 | 4.2330 | 4.4058 |
| 2031-08-11 | 4.3063 | 4.2202 | 4.3925 |
| 2031-08-12 | 4.3090 | 4.2228 | 4.3952 |
| 2031-08-13 | 4.2960 | 4.2101 | 4.3819 |
| 2031-08-14 | 4.3090 | 4.2228 | 4.3952 |
| 2031-08-15 | 4.3153 | 4.2290 | 4.4016 |
| 2031-08-16 | 4.3023 | 4.2162 | 4.3883 |
| 2031-08-17 | 4.2947 | 4.2088 | 4.3806 |
| 2031-08-18 | 4.3023 | 4.2162 | 4.3883 |
| 2031-08-19 | 4.2893 | 4.2035 | 4.3750 |
| 2031-08-20 | 4.2991 | 4.2131 | 4.3851 |
| 2031-08-21 | 4.2861 | 4.2004 | 4.3718 |
| 2031-08-22 | 4.2991 | 4.2131 | 4.3850 |
| 2031-08-23 | 4.2861 | 4.2003 | 4.3718 |
| 2031-08-24 | 4.2990 | 4.2130 | 4.3850 |
| 2031-08-25 | 4.2860 | 4.2003 | 4.3717 |
| 2031-08-26 | 4.2969 | 4.2110 | 4.3828 |
| 2031-08-27 | 4.3064 | 4.2203 | 4.3925 |
| 2031-08-28 | 4.3032 | 4.2171 | 4.3893 |
| 2031-08-29 | 4.3030 | 4.2169 | 4.3890 |
| 2031-08-30 | 4.2975 | 4.2116 | 4.3835 |
| 2031-08-31 | 4.2998 | 4.2139 | 4.3858 |
| 2031 September | |||
| 2031-09-01 | 4.2947 | 4.2088 | 4.3806 |
| 2031-09-02 | 4.3023 | 4.2163 | 4.3884 |
| 2031-09-03 | 4.3153 | 4.2290 | 4.4017 |
| 2031-09-04 | 4.3284 | 4.2418 | 4.4150 |
| 2031-09-05 | 4.3415 | 4.2547 | 4.4283 |
| 2031-09-06 | 4.3415 | 4.2547 | 4.4283 |
| 2031-09-07 | 4.3456 | 4.2587 | 4.4325 |
| 2031-09-08 | 4.3587 | 4.2716 | 4.4459 |
| 2031-09-09 | 4.3698 | 4.2824 | 4.4572 |
| 2031-09-10 | 4.3663 | 4.2789 | 4.4536 |
| 2031-09-11 | 4.3795 | 4.2919 | 4.4671 |
| 2031-09-12 | 4.3857 | 4.2979 | 4.4734 |
| 2031-09-13 | 4.3835 | 4.2958 | 4.4712 |
| 2031-09-14 | 4.3931 | 4.3052 | 4.4809 |
| 2031-09-15 | 4.3966 | 4.3087 | 4.4845 |
| 2031-09-16 | 4.3910 | 4.3032 | 4.4788 |
| 2031-09-17 | 4.3832 | 4.2956 | 4.4709 |
| 2031-09-18 | 4.3948 | 4.3069 | 4.4827 |
| 2031-09-19 | 4.4081 | 4.3200 | 4.4963 |
| 2031-09-20 | 4.3985 | 4.3105 | 4.4864 |
| 2031-09-21 | 4.3985 | 4.3105 | 4.4864 |
| 2031-09-22 | 4.4118 | 4.3235 | 4.5000 |
| 2031-09-23 | 4.4251 | 4.3366 | 4.5136 |
| 2031-09-24 | 4.4117 | 4.3235 | 4.5000 |
| 2031-09-25 | 4.4120 | 4.3238 | 4.5003 |
| 2031-09-26 | 4.4043 | 4.3163 | 4.4924 |
| 2031-09-27 | 4.4177 | 4.3293 | 4.5060 |
| 2031-09-28 | 4.4123 | 4.3241 | 4.5006 |
| 2031-09-29 | 4.4257 | 4.3372 | 4.5142 |
| 2031-09-30 | 4.4391 | 4.3503 | 4.5279 |
| 2031 October | |||
| 2031-10-01 | 4.4525 | 4.3635 | 4.5416 |
| 2031-10-02 | 4.4660 | 4.3767 | 4.5553 |
| 2031-10-03 | 4.4646 | 4.3753 | 4.5539 |
| 2031-10-04 | 4.4709 | 4.3815 | 4.5603 |
| 2031-10-05 | 4.4574 | 4.3682 | 4.5465 |
| 2031-10-06 | 4.4668 | 4.3775 | 4.5562 |
| 2031-10-07 | 4.4533 | 4.3643 | 4.5424 |
| 2031-10-08 | 4.4399 | 4.3511 | 4.5287 |
| 2031-10-09 | 4.4438 | 4.3549 | 4.5326 |
| 2031-10-10 | 4.4572 | 4.3681 | 4.5464 |
| 2031-10-11 | 4.4437 | 4.3549 | 4.5326 |
| 2031-10-12 | 4.4572 | 4.3680 | 4.5463 |
| 2031-10-13 | 4.4663 | 4.3770 | 4.5556 |
| 2031-10-14 | 4.4597 | 4.3705 | 4.5489 |
| 2031-10-15 | 4.4462 | 4.3573 | 4.5351 |
| 2031-10-16 | 4.4541 | 4.3650 | 4.5431 |
| 2031-10-17 | 4.4406 | 4.3518 | 4.5294 |
| 2031-10-18 | 4.4395 | 4.3507 | 4.5283 |
| 2031-10-19 | 4.4364 | 4.3476 | 4.5251 |
| 2031-10-20 | 4.4420 | 4.3531 | 4.5308 |
| 2031-10-21 | 4.4429 | 4.3541 | 4.5318 |
| 2031-10-22 | 4.4409 | 4.3521 | 4.5297 |
| 2031-10-23 | 4.4476 | 4.3586 | 4.5365 |
| 2031-10-24 | 4.4341 | 4.3455 | 4.5228 |
| 2031-10-25 | 4.4476 | 4.3586 | 4.5365 |
| 2031-10-26 | 4.4391 | 4.3503 | 4.5279 |
| 2031-10-27 | 4.4477 | 4.3588 | 4.5367 |
| 2031-10-28 | 4.4466 | 4.3577 | 4.5356 |
| 2031-10-29 | 4.4587 | 4.3695 | 4.5478 |
| 2031-10-30 | 4.4467 | 4.3578 | 4.5356 |
| 2031-10-31 | 4.4381 | 4.3493 | 4.5268 |
| 2031 November | |||
| 2031-11-01 | 4.4489 | 4.3599 | 4.5379 |
| 2031-11-02 | 4.4354 | 4.3467 | 4.5241 |