Saudi Riyal to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current SAR/MRU rate: â–² 10.6829 (+0,02%)
> Page 1: SAR/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 10.7548 | 10.5397 | 10.9699 |
| 2026-01-02 | 10.7460 | 10.5311 | 10.9609 |
| 2026-01-03 | 10.7552 | 10.5401 | 10.9703 |
| 2026-01-04 | 10.7620 | 10.5468 | 10.9773 |
| 2026-01-05 | 10.7621 | 10.5469 | 10.9773 |
| 2026-01-06 | 10.7527 | 10.5377 | 10.9678 |
| 2026-01-07 | 10.7646 | 10.5493 | 10.9798 |
| 2026-01-08 | 10.7678 | 10.5524 | 10.9831 |
| 2026-01-09 | 10.7723 | 10.5569 | 10.9878 |
| 2026-01-10 | 10.7676 | 10.5522 | 10.9829 |
| 2026-01-11 | 10.7612 | 10.5460 | 10.9764 |
| 2026-01-12 | 10.7640 | 10.5487 | 10.9793 |
| 2026-01-13 | 10.7653 | 10.5500 | 10.9806 |
| 2026-01-14 | 10.7852 | 10.5695 | 11.0009 |
| 2026-01-15 | 10.7865 | 10.5707 | 11.0022 |
| 2026-01-16 | 10.7926 | 10.5767 | 11.0084 |
| 2026-01-17 | 10.7730 | 10.5575 | 10.9884 |
| 2026-01-18 | 10.7745 | 10.5590 | 10.9899 |
| 2026-01-19 | 10.7808 | 10.5652 | 10.9965 |
| 2026-01-20 | 10.7905 | 10.5747 | 11.0063 |
| 2026-01-21 | 10.7996 | 10.5836 | 11.0156 |
| 2026-01-22 | 10.7912 | 10.5754 | 11.0071 |
| 2026-01-23 | 10.7910 | 10.5752 | 11.0068 |
| 2026-01-24 | 10.7992 | 10.5832 | 11.0152 |
| 2026-01-25 | 10.7983 | 10.5823 | 11.0142 |
| 2026-01-26 | 10.7919 | 10.5760 | 11.0077 |
| 2026-01-27 | 10.7817 | 10.5661 | 10.9973 |
| 2026-01-28 | 10.7973 | 10.5813 | 11.0132 |
| 2026-01-29 | 10.7977 | 10.5817 | 11.0136 |
| 2026-01-30 | 10.7922 | 10.5763 | 11.0080 |
| 2026-01-31 | 10.7829 | 10.5672 | 10.9985 |
| 2026 February | |||
| 2026-02-01 | 10.7800 | 10.5644 | 10.9956 |
| 2026-02-02 | 10.7965 | 10.5806 | 11.0124 |
| 2026-02-03 | 10.7901 | 10.5743 | 11.0059 |
| 2026-02-04 | 10.7862 | 10.5705 | 11.0019 |
| 2026-02-05 | 10.7852 | 10.5695 | 11.0009 |
| 2026-02-06 | 10.7743 | 10.5588 | 10.9897 |
| 2026-02-07 | 10.7918 | 10.5760 | 11.0077 |
| 2026-02-08 | 10.7925 | 10.5766 | 11.0083 |
| 2026-02-09 | 10.7896 | 10.5738 | 11.0054 |
| 2026-02-10 | 10.7907 | 10.5749 | 11.0065 |
| 2026-02-11 | 10.7808 | 10.5652 | 10.9964 |
| 2026-02-12 | 10.7846 | 10.5689 | 11.0003 |
| 2026-02-13 | 10.7836 | 10.5679 | 10.9993 |
| 2026-02-14 | 10.7853 | 10.5696 | 11.0011 |
| 2026-02-15 | 10.7842 | 10.5685 | 10.9999 |
| 2026-02-16 | 10.7754 | 10.5599 | 10.9909 |
| 2026-02-17 | 10.7912 | 10.5754 | 11.0070 |
| 2026-02-18 | 10.7858 | 10.5700 | 11.0015 |
| 2026-02-19 | 10.7871 | 10.5713 | 11.0028 |
| 2026-02-20 | 10.7877 | 10.5719 | 11.0034 |
| 2026-02-21 | 10.7763 | 10.5607 | 10.9918 |
| 2026-02-22 | 10.7872 | 10.5714 | 11.0029 |
| 2026-02-23 | 10.7871 | 10.5714 | 11.0028 |
| 2026-02-24 | 10.7868 | 10.5710 | 11.0025 |
| 2026-02-25 | 10.7847 | 10.5691 | 11.0004 |
| 2026-02-26 | 10.7754 | 10.5599 | 10.9909 |
| 2026-02-27 | 10.7865 | 10.5708 | 11.0023 |
| 2026-02-28 | 10.7862 | 10.5705 | 11.0020 |
| 2026 March | |||
| 2026-03-01 | 10.7865 | 10.5708 | 11.0022 |
| 2026-03-02 | 10.7746 | 10.5591 | 10.9901 |
| 2026-03-03 | 10.7730 | 10.5575 | 10.9884 |
| 2026-03-04 | 10.7933 | 10.5775 | 11.0092 |
| 2026-03-05 | 10.7926 | 10.5767 | 11.0084 |
| 2026-03-06 | 10.7918 | 10.5759 | 11.0076 |
| 2026-03-07 | 10.7914 | 10.5756 | 11.0072 |
| 2026-03-08 | 10.7811 | 10.5655 | 10.9967 |
| 2026-03-09 | 10.7918 | 10.5760 | 11.0076 |
| 2026-03-10 | 10.7913 | 10.5755 | 11.0071 |
| 2026-03-11 | 10.7916 | 10.5758 | 11.0074 |
| 2026-03-12 | 10.7914 | 10.5756 | 11.0073 |
| 2026-03-13 | 10.7823 | 10.5666 | 10.9979 |
| 2026-03-14 | 10.7923 | 10.5764 | 11.0081 |
| 2026-03-15 | 10.7925 | 10.5766 | 11.0083 |
| 2026-03-16 | 10.7929 | 10.5770 | 11.0087 |
| 2026-03-17 | 10.7901 | 10.5743 | 11.0059 |
| 2026-03-18 | 10.7811 | 10.5655 | 10.9967 |
| 2026-03-19 | 10.8425 | 10.6257 | 11.0594 |
| 2026-03-20 | 10.8307 | 10.6140 | 11.0473 |
| 2026-03-21 | 10.8523 | 10.6352 | 11.0693 |
| 2026-03-22 | 10.8389 | 10.6221 | 11.0557 |
| 2026-03-23 | 10.8350 | 10.6183 | 11.0517 |
| 2026-03-24 | 10.6506 | 10.4376 | 10.8636 |
| 2026-03-25 | 10.8144 | 10.5981 | 11.0307 |
| 2026-03-26 | 10.7526 | 10.5376 | 10.9677 |
| 2026-03-27 | 10.7375 | 10.5228 | 10.9523 |
| 2026-03-28 | 10.7565 | 10.5414 | 10.9717 |
| 2026-03-29 | 10.7820 | 10.5664 | 10.9976 |
| 2026-03-30 | 10.7966 | 10.5807 | 11.0125 |
| 2026-03-31 | 10.7967 | 10.5808 | 11.0126 |
| 2026 April | |||
| 2026-04-01 | 10.7975 | 10.5816 | 11.0135 |
| 2026-04-02 | 10.7871 | 10.5714 | 11.0029 |
| 2026-04-03 | 10.7844 | 10.5687 | 11.0001 |
| 2026-04-04 | 10.7840 | 10.5683 | 10.9996 |
| 2026-04-05 | 10.8000 | 10.5840 | 11.0160 |
| 2026-04-06 | 10.7857 | 10.5700 | 11.0014 |
| 2026-04-07 | 10.7730 | 10.5575 | 10.9884 |
| 2026-04-08 | 10.7982 | 10.5823 | 11.0142 |
| 2026-04-09 | 10.7966 | 10.5806 | 11.0125 |
| 2026-04-10 | 10.7980 | 10.5821 | 11.0140 |
| 2026-04-11 | 10.7824 | 10.5668 | 10.9981 |
| 2026-04-12 | 10.7893 | 10.5735 | 11.0050 |
| 2026-04-13 | 10.7977 | 10.5818 | 11.0137 |
| 2026-04-14 | 10.7962 | 10.5802 | 11.0121 |
| 2026-04-15 | 10.7812 | 10.5656 | 10.9969 |
| 2026-04-16 | 10.7996 | 10.5836 | 11.0156 |
| 2026-04-17 | 10.7895 | 10.5738 | 11.0053 |
| 2026-04-18 | 10.7978 | 10.5819 | 11.0138 |
| 2026-04-19 | 10.8024 | 10.5863 | 11.0184 |
| 2026-04-20 | 10.7978 | 10.5819 | 11.0138 |
| 2026-04-21 | 10.7967 | 10.5808 | 11.0127 |
| 2026-04-22 | 10.7890 | 10.5732 | 11.0047 |
| 2026-04-23 | 10.8121 | 10.5958 | 11.0283 |
| 2026-04-24 | 10.7961 | 10.5801 | 11.0120 |
| 2026-04-25 | 10.7302 | 10.5156 | 10.9448 |
| 2026-04-26 | 10.7971 | 10.5812 | 11.0131 |
| 2026-04-27 | 10.7868 | 10.5711 | 11.0026 |
| 2026-04-28 | 10.7977 | 10.5818 | 11.0137 |
| 2026-04-29 | 10.7910 | 10.5752 | 11.0068 |
| 2026-04-30 | 10.8021 | 10.5861 | 11.0182 |
| 2026 May | |||
| 2026-05-01 | 10.8017 | 10.5857 | 11.0177 |
| 2026-05-02 | 10.7904 | 10.5746 | 11.0062 |
| 2026-05-03 | 10.7976 | 10.5817 | 11.0136 |
| 2026-05-04 | 10.7949 | 10.5790 | 11.0108 |
| 2026-05-05 | 10.8011 | 10.5851 | 11.0171 |
| 2026-05-06 | 10.8001 | 10.5841 | 11.0161 |
| 2026-05-07 | 10.7884 | 10.5726 | 11.0042 |
| 2026-05-08 | 10.7977 | 10.5817 | 11.0136 |
| 2026-05-09 | 10.7963 | 10.5804 | 11.0122 |
| 2026-05-10 | 10.7967 | 10.5808 | 11.0127 |
| 2026-05-11 | 10.7968 | 10.5809 | 11.0128 |
| 2026-05-12 | 10.7881 | 10.5723 | 11.0039 |
| 2026-05-13 | 10.7985 | 10.5826 | 11.0145 |
| 2026-05-14 | 10.7947 | 10.5788 | 11.0106 |
| 2026-05-15 | 10.7969 | 10.5810 | 11.0129 |
| 2026-05-16 | 10.7962 | 10.5803 | 11.0121 |
| 2026-05-17 | 10.7812 | 10.5656 | 10.9969 |
| 2026-05-18 | 10.7897 | 10.5739 | 11.0055 |
| 2026-05-19 | 10.7902 | 10.5744 | 11.0060 |
| 2026-05-20 | 10.7902 | 10.5744 | 11.0060 |
| 2026-05-21 | 10.7908 | 10.5750 | 11.0066 |
| 2026-05-22 | 10.8028 | 10.5868 | 11.0189 |
| 2026-05-23 | 10.8264 | 10.6099 | 11.0430 |
| 2026-05-24 | 10.8378 | 10.6210 | 11.0545 |
| 2026-05-25 | 10.8384 | 10.6216 | 11.0551 |
| 2026-05-26 | 10.8149 | 10.5986 | 11.0312 |
| 2026-05-27 | 10.8151 | 10.5988 | 11.0314 |
| 2026-05-28 | 10.8244 | 10.6079 | 11.0409 |
| 2026-05-29 | 10.8312 | 10.6145 | 11.0478 |
| 2026-05-30 | 10.8355 | 10.6188 | 11.0522 |
| 2026-05-31 | 10.8403 | 10.6235 | 11.0571 |
| 2026 June | |||
| 2026-06-01 | 10.8501 | 10.6331 | 11.0671 |
| 2026-06-02 | 10.8295 | 10.6129 | 11.0461 |
| 2026-06-03 | 10.8373 | 10.6206 | 11.0541 |
| 2026-06-04 | 10.8354 | 10.6187 | 11.0521 |
| 2026-06-05 | 10.8295 | 10.6129 | 11.0461 |
| 2026-06-06 | 10.8265 | 10.6099 | 11.0430 |
| 2026-06-07 | 10.8324 | 10.6158 | 11.0490 |
| 2026-06-08 | 10.8380 | 10.6213 | 11.0548 |
| 2026-06-09 | 10.8309 | 10.6143 | 11.0476 |
| 2026-06-10 | 10.8349 | 10.6182 | 11.0516 |
| 2026-06-11 | 10.8296 | 10.6131 | 11.0462 |
| 2026-06-12 | 10.8343 | 10.6176 | 11.0509 |
| 2026-06-13 | 10.8350 | 10.6183 | 11.0517 |
| 2026-06-14 | 10.8357 | 10.6190 | 11.0524 |
| 2026-06-15 | 10.8354 | 10.6187 | 11.0521 |
| 2026-06-16 | 10.8292 | 10.6127 | 11.0458 |
| 2026-06-17 | 10.8355 | 10.6188 | 11.0522 |
| 2026-06-18 | 10.8361 | 10.6194 | 11.0528 |
| 2026-06-19 | 10.8385 | 10.6218 | 11.0553 |
| 2026-06-20 | 10.8455 | 10.6286 | 11.0624 |
| 2026-06-21 | 10.8160 | 10.5997 | 11.0323 |
| 2026-06-22 | 10.8157 | 10.5994 | 11.0320 |
| 2026-06-23 | 10.8433 | 10.6264 | 11.0601 |
| 2026-06-24 | 10.8413 | 10.6245 | 11.0581 |
| 2026-06-25 | 10.8287 | 10.6121 | 11.0452 |
| 2026-06-26 | 10.8284 | 10.6118 | 11.0449 |
| 2026-06-27 | 10.8365 | 10.6198 | 11.0532 |
| 2026-06-28 | 10.8377 | 10.6209 | 11.0544 |
| 2026-06-29 | 10.8402 | 10.6234 | 11.0570 |
| 2026-06-30 | 10.8404 | 10.6236 | 11.0572 |
| 2026 July | |||
| 2026-07-01 | 10.8137 | 10.5974 | 11.0299 |
| 2026-07-02 | 10.8251 | 10.6086 | 11.0416 |
| 2026-07-03 | 10.8372 | 10.6205 | 11.0540 |
| 2026-07-04 | 10.8411 | 10.6243 | 11.0579 |
| 2026-07-05 | 10.8401 | 10.6233 | 11.0569 |
| 2026-07-06 | 10.8142 | 10.5980 | 11.0305 |
| 2026-07-07 | 10.8239 | 10.6074 | 11.0404 |
| 2026-07-08 | 10.8384 | 10.6216 | 11.0552 |
| 2026-07-09 | 10.8383 | 10.6216 | 11.0551 |
| 2026-07-10 | 10.8414 | 10.6246 | 11.0582 |
| 2026-07-11 | 10.8368 | 10.6201 | 11.0535 |
| 2026-07-12 | 10.7490 | 10.5340 | 10.9639 |
| 2026-07-13 | 10.7387 | 10.5239 | 10.9534 |
| 2026-07-14 | 10.8401 | 10.6233 | 11.0569 |
| 2026-07-15 | 10.8423 | 10.6255 | 11.0592 |
| 2026-07-16 | 10.8538 | 10.6367 | 11.0709 |
| 2026-07-17 | 10.8645 | 10.6472 | 11.0818 |
| 2026-07-18 | 10.8550 | 10.6379 | 11.0721 |
| 2026-07-19 | 10.8468 | 10.6298 | 11.0637 |
| 2026-07-20 | 10.8489 | 10.6319 | 11.0659 |
| 2026-07-21 | 10.8398 | 10.6230 | 11.0566 |
| 2026-07-22 | 10.8485 | 10.6315 | 11.0655 |
| 2026-07-23 | 10.8552 | 10.6381 | 11.0723 |
| 2026-07-24 | 10.8500 | 10.6330 | 11.0670 |
| 2026-07-25 | 10.8558 | 10.6387 | 11.0729 |
| 2026-07-26 | 10.8442 | 10.6274 | 11.0611 |
| 2026-07-27 | 10.8504 | 10.6334 | 11.0674 |
| 2026-07-28 | 10.8540 | 10.6369 | 11.0710 |
| 2026-07-29 | 10.8383 | 10.6216 | 11.0551 |
| 2026-07-30 | 10.8399 | 10.6231 | 11.0567 |
| 2026-07-31 | 10.8298 | 10.6132 | 11.0464 |
| 2026 August | |||
| 2026-08-01 | 10.8442 | 10.6273 | 11.0611 |
| 2026-08-02 | 10.8472 | 10.6303 | 11.0642 |
| 2026-08-03 | 10.8494 | 10.6324 | 11.0664 |
| 2026-08-04 | 10.8370 | 10.6202 | 11.0537 |
| 2026-08-05 | 10.8394 | 10.6226 | 11.0562 |
| 2026-08-06 | 10.8503 | 10.6333 | 11.0673 |
| 2026-08-07 | 10.8384 | 10.6216 | 11.0551 |
| 2026-08-08 | 10.8556 | 10.6385 | 11.0727 |
| 2026-08-09 | 10.8467 | 10.6298 | 11.0636 |
| 2026-08-10 | 10.8331 | 10.6164 | 11.0498 |
| 2026-08-11 | 10.8483 | 10.6313 | 11.0652 |
| 2026-08-12 | 10.8507 | 10.6337 | 11.0678 |
| 2026-08-13 | 10.8575 | 10.6403 | 11.0746 |
| 2026-08-14 | 10.8525 | 10.6354 | 11.0695 |
| 2026-08-15 | 10.8494 | 10.6325 | 11.0664 |
| 2026-08-16 | 10.8600 | 10.6428 | 11.0772 |
| 2026-08-17 | 10.8576 | 10.6404 | 11.0747 |
| 2026-08-18 | 10.8604 | 10.6432 | 11.0776 |
| 2026-08-19 | 10.8539 | 10.6368 | 11.0710 |
| 2026-08-20 | 10.8703 | 10.6529 | 11.0877 |
| 2026-08-21 | 10.8400 | 10.6232 | 11.0568 |
| 2026-08-22 | 10.8547 | 10.6376 | 11.0718 |
| 2026-08-23 | 10.8475 | 10.6305 | 11.0644 |
| 2026-08-24 | 10.8684 | 10.6510 | 11.0857 |
| 2026-08-25 | 10.8570 | 10.6399 | 11.0741 |
| 2026-08-26 | 10.8678 | 10.6505 | 11.0852 |
| 2026-08-27 | 10.8650 | 10.6477 | 11.0823 |
| 2026-08-28 | 10.8679 | 10.6506 | 11.0853 |
| 2026-08-29 | 10.8679 | 10.6505 | 11.0853 |
| 2026-08-30 | 10.8463 | 10.6293 | 11.0632 |
| 2026-08-31 | 10.8707 | 10.6533 | 11.0881 |
| 2026 September | |||
| 2026-09-01 | 10.8737 | 10.6562 | 11.0912 |
| 2026-09-02 | 10.8740 | 10.6565 | 11.0915 |
| 2026-09-03 | 10.8708 | 10.6533 | 11.0882 |
| 2026-09-04 | 10.8640 | 10.6467 | 11.0813 |
| 2026-09-05 | 10.8689 | 10.6516 | 11.0863 |
| 2026-09-06 | 10.8761 | 10.6586 | 11.0937 |
| 2026-09-07 | 10.8724 | 10.6549 | 11.0898 |
| 2026-09-08 | 10.8736 | 10.6561 | 11.0911 |
| 2026-09-09 | 10.8640 | 10.6467 | 11.0813 |
| 2026-09-10 | 10.8487 | 10.6317 | 11.0657 |
| 2026-09-11 | 10.8734 | 10.6560 | 11.0909 |
| 2026-09-12 | 10.8758 | 10.6583 | 11.0933 |
| 2026-09-13 | 10.8814 | 10.6638 | 11.0990 |
| 2026-09-14 | 10.8646 | 10.6473 | 11.0818 |
| 2026-09-15 | 10.8817 | 10.6641 | 11.0994 |
| 2026-09-16 | 10.8757 | 10.6582 | 11.0932 |
| 2026-09-17 | 10.8823 | 10.6646 | 11.0999 |
| 2026-09-18 | 10.8810 | 10.6634 | 11.0986 |
| 2026-09-19 | 10.8708 | 10.6534 | 11.0883 |
| 2026-09-20 | 10.8778 | 10.6602 | 11.0953 |
| 2026-09-21 | 10.9804 | 10.7608 | 11.2000 |
| 2026-09-22 | 10.8794 | 10.6618 | 11.0970 |
| 2026-09-23 | 10.8833 | 10.6656 | 11.1009 |
| 2026-09-24 | 10.8802 | 10.6626 | 11.0978 |
| 2026-09-25 | 10.8779 | 10.6603 | 11.0954 |
| 2026-09-26 | 10.8756 | 10.6581 | 11.0931 |
| 2026-09-27 | 10.8817 | 10.6640 | 11.0993 |
| 2026-09-28 | 10.8837 | 10.6660 | 11.1014 |
| 2026-09-29 | 10.8685 | 10.6512 | 11.0859 |
| 2026-09-30 | 10.8808 | 10.6632 | 11.0984 |
| 2026 October | |||
| 2026-10-01 | 10.8738 | 10.6563 | 11.0913 |
| 2026-10-02 | 10.8736 | 10.6562 | 11.0911 |
| 2026-10-03 | 10.8732 | 10.6558 | 11.0907 |
| 2026-10-04 | 10.8662 | 10.6489 | 11.0835 |
| 2026-10-05 | 10.8724 | 10.6550 | 11.0899 |
| 2026-10-06 | 10.8090 | 10.5928 | 11.0251 |
| 2026-10-07 | 10.8096 | 10.5934 | 11.0258 |
| 2026-10-08 | 10.8140 | 10.5977 | 11.0303 |
| 2026-10-09 | 10.8855 | 10.6678 | 11.1032 |
| 2026-10-10 | 10.8961 | 10.6782 | 11.1141 |
| 2026-10-11 | 10.8973 | 10.6794 | 11.1153 |
| 2026-10-12 | 10.9004 | 10.6824 | 11.1184 |
| 2026-10-13 | 10.9001 | 10.6821 | 11.1181 |
| 2026-10-14 | 10.8863 | 10.6686 | 11.1041 |
| 2026-10-15 | 10.8983 | 10.6803 | 11.1163 |
| 2026-10-16 | 10.8959 | 10.6779 | 11.1138 |
| 2026-10-17 | 10.8957 | 10.6778 | 11.1137 |
| 2026-10-18 | 10.8953 | 10.6773 | 11.1132 |
| 2026-10-19 | 10.8829 | 10.6652 | 11.1005 |
| 2026-10-20 | 10.8949 | 10.6770 | 11.1128 |
| 2026-10-21 | 10.8971 | 10.6791 | 11.1150 |
| 2026-10-22 | 10.8974 | 10.6795 | 11.1154 |
| 2026-10-23 | 10.8956 | 10.6777 | 11.1135 |
| 2026-10-24 | 10.8811 | 10.6635 | 11.0987 |
| 2026-10-25 | 10.8943 | 10.6764 | 11.1122 |
| 2026-10-26 | 10.8914 | 10.6736 | 11.1092 |
| 2026-10-27 | 10.8836 | 10.6659 | 11.1013 |
| 2026-10-28 | 10.8830 | 10.6653 | 11.1007 |
| 2026-10-29 | 10.8756 | 10.6581 | 11.0931 |
| 2026-10-30 | 10.8838 | 10.6661 | 11.1014 |
| 2026-10-31 | 11.2151 | 10.9908 | 11.4394 |
| 2026 November | |||
| 2026-11-01 | 10.8927 | 10.6748 | 11.1105 |
| 2026-11-02 | 10.8919 | 10.6740 | 11.1097 |
| 2026-11-03 | 10.8815 | 10.6639 | 11.0991 |