Saudi Riyal to Mauritian Rupee Price Prediction and Forecast Data for 2026
Current SAR/MUR rate: â–¼ 12.2414 (-0,44%)
> Page 1: SAR/MUR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.1360 | 11.8933 | 12.3787 |
| 2026-01-02 | 12.1956 | 11.9517 | 12.4395 |
| 2026-01-03 | 12.1366 | 11.8939 | 12.3794 |
| 2026-01-04 | 12.1152 | 11.8729 | 12.3575 |
| 2026-01-05 | 12.1178 | 11.8755 | 12.3602 |
| 2026-01-06 | 12.0592 | 11.8181 | 12.3004 |
| 2026-01-07 | 12.1154 | 11.8731 | 12.3577 |
| 2026-01-08 | 12.0569 | 11.8157 | 12.2980 |
| 2026-01-09 | 12.1160 | 11.8737 | 12.3583 |
| 2026-01-10 | 12.0575 | 11.8163 | 12.2986 |
| 2026-01-11 | 12.1166 | 11.8743 | 12.3590 |
| 2026-01-12 | 12.1405 | 11.8977 | 12.3833 |
| 2026-01-13 | 12.1575 | 11.9144 | 12.4007 |
| 2026-01-14 | 12.0988 | 11.8568 | 12.3408 |
| 2026-01-15 | 12.1581 | 11.9150 | 12.4013 |
| 2026-01-16 | 12.1645 | 11.9212 | 12.4078 |
| 2026-01-17 | 12.2069 | 11.9627 | 12.4510 |
| 2026-01-18 | 12.1479 | 11.9049 | 12.3908 |
| 2026-01-19 | 12.2075 | 11.9633 | 12.4516 |
| 2026-01-20 | 12.2263 | 11.9818 | 12.4708 |
| 2026-01-21 | 12.2186 | 11.9742 | 12.4629 |
| 2026-01-22 | 12.2785 | 12.0329 | 12.5241 |
| 2026-01-23 | 12.2192 | 11.9748 | 12.4636 |
| 2026-01-24 | 12.2791 | 12.0335 | 12.5247 |
| 2026-01-25 | 12.2198 | 11.9754 | 12.4642 |
| 2026-01-26 | 12.2797 | 12.0341 | 12.5253 |
| 2026-01-27 | 12.2906 | 12.0448 | 12.5364 |
| 2026-01-28 | 12.2312 | 11.9866 | 12.4758 |
| 2026-01-29 | 12.2912 | 12.0454 | 12.5371 |
| 2026-01-30 | 12.2318 | 11.9872 | 12.4765 |
| 2026-01-31 | 12.2425 | 11.9977 | 12.4874 |
| 2026 February | |||
| 2026-02-01 | 12.1833 | 11.9397 | 12.4270 |
| 2026-02-02 | 12.2431 | 11.9983 | 12.4880 |
| 2026-02-03 | 12.2484 | 12.0035 | 12.4934 |
| 2026-02-04 | 12.2298 | 11.9852 | 12.4744 |
| 2026-02-05 | 12.2203 | 11.9759 | 12.4647 |
| 2026-02-06 | 12.1781 | 11.9345 | 12.4216 |
| 2026-02-07 | 12.1192 | 11.8768 | 12.3616 |
| 2026-02-08 | 12.1000 | 11.8580 | 12.3420 |
| 2026-02-09 | 12.1593 | 11.9162 | 12.4025 |
| 2026-02-10 | 12.2190 | 11.9746 | 12.4634 |
| 2026-02-11 | 12.1599 | 11.9167 | 12.4031 |
| 2026-02-12 | 12.1012 | 11.8591 | 12.3432 |
| 2026-02-13 | 12.0741 | 11.8326 | 12.3155 |
| 2026-02-14 | 12.1333 | 11.8906 | 12.3760 |
| 2026-02-15 | 12.0747 | 11.8332 | 12.3161 |
| 2026-02-16 | 12.0163 | 11.7760 | 12.2566 |
| 2026-02-17 | 12.0443 | 11.8034 | 12.2852 |
| 2026-02-18 | 12.0939 | 11.8520 | 12.3358 |
| 2026-02-19 | 12.0734 | 11.8319 | 12.3149 |
| 2026-02-20 | 12.1327 | 11.8900 | 12.3753 |
| 2026-02-21 | 12.0740 | 11.8325 | 12.3155 |
| 2026-02-22 | 12.1333 | 11.8906 | 12.3759 |
| 2026-02-23 | 12.0746 | 11.8331 | 12.3161 |
| 2026-02-24 | 12.1339 | 11.8912 | 12.3765 |
| 2026-02-25 | 12.0752 | 11.8337 | 12.3167 |
| 2026-02-26 | 12.0168 | 11.7765 | 12.2572 |
| 2026-02-27 | 12.0152 | 11.7749 | 12.2555 |
| 2026-02-28 | 12.0742 | 11.8327 | 12.3156 |
| 2026 March | |||
| 2026-03-01 | 12.1031 | 11.8610 | 12.3452 |
| 2026-03-02 | 12.0446 | 11.8037 | 12.2855 |
| 2026-03-03 | 11.9864 | 11.7467 | 12.2261 |
| 2026-03-04 | 12.0452 | 11.8043 | 12.2861 |
| 2026-03-05 | 12.1043 | 11.8622 | 12.3464 |
| 2026-03-06 | 12.1255 | 11.8830 | 12.3680 |
| 2026-03-07 | 12.0924 | 11.8505 | 12.3342 |
| 2026-03-08 | 12.1044 | 11.8623 | 12.3464 |
| 2026-03-09 | 12.1277 | 11.8851 | 12.3702 |
| 2026-03-10 | 12.0690 | 11.8277 | 12.3104 |
| 2026-03-11 | 12.0708 | 11.8294 | 12.3122 |
| 2026-03-12 | 12.1300 | 11.8874 | 12.3726 |
| 2026-03-13 | 12.0714 | 11.8300 | 12.3128 |
| 2026-03-14 | 12.1306 | 11.8880 | 12.3732 |
| 2026-03-15 | 12.0843 | 11.8426 | 12.3260 |
| 2026-03-16 | 12.0259 | 11.7854 | 12.2664 |
| 2026-03-17 | 12.0644 | 11.8231 | 12.3056 |
| 2026-03-18 | 12.0060 | 11.7659 | 12.2462 |
| 2026-03-19 | 12.0649 | 11.8237 | 12.3062 |
| 2026-03-20 | 12.1241 | 11.8817 | 12.3666 |
| 2026-03-21 | 12.1197 | 11.8773 | 12.3621 |
| 2026-03-22 | 12.0918 | 11.8500 | 12.3337 |
| 2026-03-23 | 12.0334 | 11.7927 | 12.2741 |
| 2026-03-24 | 12.0259 | 11.7854 | 12.2665 |
| 2026-03-25 | 12.0270 | 11.7864 | 12.2675 |
| 2026-03-26 | 12.0850 | 11.8433 | 12.3267 |
| 2026-03-27 | 12.1132 | 11.8710 | 12.3555 |
| 2026-03-28 | 12.0547 | 11.8136 | 12.2958 |
| 2026-03-29 | 12.1138 | 11.8716 | 12.3561 |
| 2026-03-30 | 12.1711 | 11.9276 | 12.4145 |
| 2026-03-31 | 12.1808 | 11.9371 | 12.4244 |
| 2026 April | |||
| 2026-04-01 | 12.1866 | 11.9428 | 12.4303 |
| 2026-04-02 | 12.1712 | 11.9278 | 12.4146 |
| 2026-04-03 | 12.2146 | 11.9703 | 12.4589 |
| 2026-04-04 | 12.1556 | 11.9124 | 12.3987 |
| 2026-04-05 | 12.2152 | 11.9709 | 12.4595 |
| 2026-04-06 | 12.1562 | 11.9130 | 12.3993 |
| 2026-04-07 | 12.1383 | 11.8955 | 12.3811 |
| 2026-04-08 | 12.0796 | 11.8380 | 12.3212 |
| 2026-04-09 | 12.1389 | 11.8961 | 12.3817 |
| 2026-04-10 | 12.1985 | 11.9545 | 12.4424 |
| 2026-04-11 | 12.2295 | 11.9849 | 12.4741 |
| 2026-04-12 | 12.1988 | 11.9548 | 12.4428 |
| 2026-04-13 | 12.1398 | 11.8970 | 12.3826 |
| 2026-04-14 | 12.0812 | 11.8395 | 12.3228 |
| 2026-04-15 | 12.0823 | 11.8406 | 12.3239 |
| 2026-04-16 | 12.1416 | 11.8987 | 12.3844 |
| 2026-04-17 | 12.1104 | 11.8682 | 12.3526 |
| 2026-04-18 | 12.1121 | 11.8699 | 12.3544 |
| 2026-04-19 | 12.1716 | 11.9281 | 12.4150 |
| 2026-04-20 | 12.1127 | 11.8705 | 12.3550 |
| 2026-04-21 | 12.1722 | 11.9287 | 12.4156 |
| 2026-04-22 | 12.1818 | 11.9382 | 12.4254 |
| 2026-04-23 | 12.2416 | 11.9967 | 12.4864 |
| 2026-04-24 | 12.1824 | 11.9387 | 12.4260 |
| 2026-04-25 | 12.2422 | 11.9973 | 12.4870 |
| 2026-04-26 | 12.1830 | 11.9393 | 12.4267 |
| 2026-04-27 | 12.1539 | 11.9108 | 12.3970 |
| 2026-04-28 | 12.1143 | 11.8720 | 12.3566 |
| 2026-04-29 | 12.1737 | 11.9303 | 12.4172 |
| 2026-04-30 | 12.1149 | 11.8726 | 12.3572 |
| 2026 May | |||
| 2026-05-01 | 12.1743 | 11.9308 | 12.4178 |
| 2026-05-02 | 12.1155 | 11.8732 | 12.3578 |
| 2026-05-03 | 12.1245 | 11.8820 | 12.3670 |
| 2026-05-04 | 12.1840 | 11.9403 | 12.4277 |
| 2026-05-05 | 12.1251 | 11.8826 | 12.3676 |
| 2026-05-06 | 12.1846 | 11.9409 | 12.4283 |
| 2026-05-07 | 12.2444 | 11.9995 | 12.4893 |
| 2026-05-08 | 12.2141 | 11.9698 | 12.4583 |
| 2026-05-09 | 12.2740 | 12.0285 | 12.5195 |
| 2026-05-10 | 12.2147 | 11.9704 | 12.4590 |
| 2026-05-11 | 12.1556 | 11.9125 | 12.3987 |
| 2026-05-12 | 12.2153 | 11.9710 | 12.4596 |
| 2026-05-13 | 12.1562 | 11.9131 | 12.3994 |
| 2026-05-14 | 12.2159 | 11.9716 | 12.4602 |
| 2026-05-15 | 12.1568 | 11.9137 | 12.4000 |
| 2026-05-16 | 12.2165 | 11.9721 | 12.4608 |
| 2026-05-17 | 12.2178 | 11.9735 | 12.4622 |
| 2026-05-18 | 12.2213 | 11.9768 | 12.4657 |
| 2026-05-19 | 12.2812 | 12.0356 | 12.5269 |
| 2026-05-20 | 12.2810 | 12.0354 | 12.5266 |
| 2026-05-21 | 12.3413 | 12.0945 | 12.5881 |
| 2026-05-22 | 12.3575 | 12.1103 | 12.6046 |
| 2026-05-23 | 12.3567 | 12.1096 | 12.6038 |
| 2026-05-24 | 12.2970 | 12.0510 | 12.5429 |
| 2026-05-25 | 12.2375 | 11.9928 | 12.4823 |
| 2026-05-26 | 12.2976 | 12.0516 | 12.5435 |
| 2026-05-27 | 12.2651 | 12.0198 | 12.5105 |
| 2026-05-28 | 12.2263 | 11.9817 | 12.4708 |
| 2026-05-29 | 12.2863 | 12.0405 | 12.5320 |
| 2026-05-30 | 12.2993 | 12.0533 | 12.5452 |
| 2026-05-31 | 12.2574 | 12.0122 | 12.5025 |
| 2026 June | |||
| 2026-06-01 | 12.3175 | 12.0712 | 12.5639 |
| 2026-06-02 | 12.2580 | 12.0128 | 12.5032 |
| 2026-06-03 | 12.2358 | 11.9911 | 12.4805 |
| 2026-06-04 | 12.2958 | 12.0499 | 12.5417 |
| 2026-06-05 | 12.2939 | 12.0480 | 12.5398 |
| 2026-06-06 | 12.3012 | 12.0552 | 12.5472 |
| 2026-06-07 | 12.2417 | 11.9969 | 12.4866 |
| 2026-06-08 | 12.2405 | 11.9957 | 12.4853 |
| 2026-06-09 | 12.3005 | 12.0545 | 12.5466 |
| 2026-06-10 | 12.3609 | 12.1137 | 12.6081 |
| 2026-06-11 | 12.4216 | 12.1731 | 12.6700 |
| 2026-06-12 | 12.4108 | 12.1626 | 12.6591 |
| 2026-06-13 | 12.4088 | 12.1606 | 12.6569 |
| 2026-06-14 | 12.3939 | 12.1460 | 12.6417 |
| 2026-06-15 | 12.3869 | 12.1391 | 12.6346 |
| 2026-06-16 | 12.3270 | 12.0804 | 12.5735 |
| 2026-06-17 | 12.3278 | 12.0812 | 12.5743 |
| 2026-06-18 | 12.3883 | 12.1405 | 12.6360 |
| 2026-06-19 | 12.4491 | 12.2001 | 12.6980 |
| 2026-06-20 | 12.3889 | 12.1411 | 12.6367 |
| 2026-06-21 | 12.3886 | 12.1408 | 12.6363 |
| 2026-06-22 | 12.4494 | 12.2004 | 12.6983 |
| 2026-06-23 | 12.3892 | 12.1414 | 12.6370 |
| 2026-06-24 | 12.3293 | 12.0827 | 12.5759 |
| 2026-06-25 | 12.2697 | 12.0243 | 12.5151 |
| 2026-06-26 | 12.3299 | 12.0833 | 12.5765 |
| 2026-06-27 | 12.2703 | 12.0249 | 12.5157 |
| 2026-06-28 | 12.3305 | 12.0839 | 12.5771 |
| 2026-06-29 | 12.2709 | 12.0255 | 12.5163 |
| 2026-06-30 | 12.3168 | 12.0705 | 12.5632 |
| 2026 July | |||
| 2026-07-01 | 12.3773 | 12.1297 | 12.6248 |
| 2026-07-02 | 12.3803 | 12.1327 | 12.6279 |
| 2026-07-03 | 12.3408 | 12.0940 | 12.5876 |
| 2026-07-04 | 12.2812 | 12.0356 | 12.5268 |
| 2026-07-05 | 12.3414 | 12.0946 | 12.5883 |
| 2026-07-06 | 12.2818 | 12.0361 | 12.5274 |
| 2026-07-07 | 12.3420 | 12.0952 | 12.5889 |
| 2026-07-08 | 12.3958 | 12.1479 | 12.6437 |
| 2026-07-09 | 12.3359 | 12.0892 | 12.5826 |
| 2026-07-10 | 12.3964 | 12.1485 | 12.6443 |
| 2026-07-11 | 12.3365 | 12.0898 | 12.5832 |
| 2026-07-12 | 12.3970 | 12.1491 | 12.6450 |
| 2026-07-13 | 12.3611 | 12.1138 | 12.6083 |
| 2026-07-14 | 12.3861 | 12.1384 | 12.6339 |
| 2026-07-15 | 12.4447 | 12.1958 | 12.6936 |
| 2026-07-16 | 12.3845 | 12.1368 | 12.6322 |
| 2026-07-17 | 12.3817 | 12.1340 | 12.6293 |
| 2026-07-18 | 12.4424 | 12.1936 | 12.6913 |
| 2026-07-19 | 12.5035 | 12.2534 | 12.7535 |
| 2026-07-20 | 12.4751 | 12.2256 | 12.7246 |
| 2026-07-21 | 12.4148 | 12.1665 | 12.6631 |
| 2026-07-22 | 12.4757 | 12.2262 | 12.7252 |
| 2026-07-23 | 12.4871 | 12.2374 | 12.7368 |
| 2026-07-24 | 12.5274 | 12.2769 | 12.7780 |
| 2026-07-25 | 12.5889 | 12.3371 | 12.8407 |
| 2026-07-26 | 12.5712 | 12.3197 | 12.8226 |
| 2026-07-27 | 12.5104 | 12.2602 | 12.7606 |
| 2026-07-28 | 12.5038 | 12.2537 | 12.7539 |
| 2026-07-29 | 12.5099 | 12.2597 | 12.7601 |
| 2026-07-30 | 12.5713 | 12.3198 | 12.8227 |
| 2026-07-31 | 12.5105 | 12.2603 | 12.7607 |
| 2026 August | |||
| 2026-08-01 | 12.5719 | 12.3204 | 12.8233 |
| 2026-08-02 | 12.6172 | 12.3648 | 12.8695 |
| 2026-08-03 | 12.6062 | 12.3541 | 12.8584 |
| 2026-08-04 | 12.6056 | 12.3535 | 12.8577 |
| 2026-08-05 | 12.6567 | 12.4036 | 12.9098 |
| 2026-08-06 | 12.6729 | 12.4195 | 12.9264 |
| 2026-08-07 | 12.6117 | 12.3594 | 12.8639 |
| 2026-08-08 | 12.6735 | 12.4201 | 12.9270 |
| 2026-08-09 | 12.6123 | 12.3600 | 12.8645 |
| 2026-08-10 | 12.5513 | 12.3003 | 12.8024 |
| 2026-08-11 | 12.6129 | 12.3607 | 12.8652 |
| 2026-08-12 | 12.5845 | 12.3328 | 12.8362 |
| 2026-08-13 | 12.5821 | 12.3305 | 12.8337 |
| 2026-08-14 | 12.5213 | 12.2709 | 12.7717 |
| 2026-08-15 | 12.5099 | 12.2597 | 12.7601 |
| 2026-08-16 | 12.4495 | 12.2005 | 12.6985 |
| 2026-08-17 | 12.4744 | 12.2249 | 12.7239 |
| 2026-08-18 | 12.4590 | 12.2099 | 12.7082 |
| 2026-08-19 | 12.5156 | 12.2653 | 12.7659 |
| 2026-08-20 | 12.4876 | 12.2378 | 12.7373 |
| 2026-08-21 | 12.4272 | 12.1787 | 12.6758 |
| 2026-08-22 | 12.4882 | 12.2384 | 12.7380 |
| 2026-08-23 | 12.5068 | 12.2567 | 12.7570 |
| 2026-08-24 | 12.4492 | 12.2002 | 12.6982 |
| 2026-08-25 | 12.3890 | 12.1412 | 12.6368 |
| 2026-08-26 | 12.4498 | 12.2008 | 12.6988 |
| 2026-08-27 | 12.3896 | 12.1418 | 12.6374 |
| 2026-08-28 | 12.4504 | 12.2014 | 12.6994 |
| 2026-08-29 | 12.5115 | 12.2613 | 12.7617 |
| 2026-08-30 | 12.4510 | 12.2020 | 12.7001 |
| 2026-08-31 | 12.4510 | 12.2020 | 12.7000 |
| 2026 September | |||
| 2026-09-01 | 12.5121 | 12.2619 | 12.7624 |
| 2026-09-02 | 12.5176 | 12.2672 | 12.7679 |
| 2026-09-03 | 12.5790 | 12.3274 | 12.8306 |
| 2026-09-04 | 12.5182 | 12.2678 | 12.7685 |
| 2026-09-05 | 12.5796 | 12.3280 | 12.8312 |
| 2026-09-06 | 12.5635 | 12.3122 | 12.8148 |
| 2026-09-07 | 12.6035 | 12.3515 | 12.8556 |
| 2026-09-08 | 12.6173 | 12.3649 | 12.8696 |
| 2026-09-09 | 12.5896 | 12.3378 | 12.8414 |
| 2026-09-10 | 12.5288 | 12.2782 | 12.7794 |
| 2026-09-11 | 12.5903 | 12.3385 | 12.8421 |
| 2026-09-12 | 12.6110 | 12.3587 | 12.8632 |
| 2026-09-13 | 12.6630 | 12.4097 | 12.9162 |
| 2026-09-14 | 12.6431 | 12.3902 | 12.8960 |
| 2026-09-15 | 12.6776 | 12.4241 | 12.9312 |
| 2026-09-16 | 12.6163 | 12.3640 | 12.8687 |
| 2026-09-17 | 12.5730 | 12.3216 | 12.8245 |
| 2026-09-18 | 12.6347 | 12.3820 | 12.8874 |
| 2026-09-19 | 12.6053 | 12.3532 | 12.8574 |
| 2026-09-20 | 12.5751 | 12.3236 | 12.8266 |
| 2026-09-21 | 12.5444 | 12.2935 | 12.7952 |
| 2026-09-22 | 12.6059 | 12.3538 | 12.8580 |
| 2026-09-23 | 12.5450 | 12.2941 | 12.7959 |
| 2026-09-24 | 12.5423 | 12.2914 | 12.7931 |
| 2026-09-25 | 12.6038 | 12.3517 | 12.8559 |
| 2026-09-26 | 12.6657 | 12.4123 | 12.9190 |
| 2026-09-27 | 12.6044 | 12.3524 | 12.8565 |
| 2026-09-28 | 12.6663 | 12.4130 | 12.9196 |
| 2026-09-29 | 12.6051 | 12.3530 | 12.8572 |
| 2026-09-30 | 12.6669 | 12.4136 | 12.9203 |
| 2026 October | |||
| 2026-10-01 | 12.6667 | 12.4134 | 12.9201 |
| 2026-10-02 | 12.7289 | 12.4743 | 12.9835 |
| 2026-10-03 | 12.7913 | 12.5355 | 13.0472 |
| 2026-10-04 | 12.7295 | 12.4749 | 12.9841 |
| 2026-10-05 | 12.6680 | 12.4146 | 12.9213 |
| 2026-10-06 | 12.7301 | 12.4755 | 12.9848 |
| 2026-10-07 | 12.6686 | 12.4152 | 12.9220 |
| 2026-10-08 | 12.7308 | 12.4762 | 12.9854 |
| 2026-10-09 | 12.6692 | 12.4159 | 12.9226 |
| 2026-10-10 | 12.6675 | 12.4141 | 12.9208 |
| 2026-10-11 | 12.6540 | 12.4009 | 12.9071 |
| 2026-10-12 | 12.7161 | 12.4618 | 12.9704 |
| 2026-10-13 | 12.6858 | 12.4321 | 12.9395 |
| 2026-10-14 | 12.6245 | 12.3720 | 12.8770 |
| 2026-10-15 | 12.5635 | 12.3122 | 12.8147 |
| 2026-10-16 | 12.6251 | 12.3726 | 12.8776 |
| 2026-10-17 | 12.6871 | 12.4333 | 12.9408 |
| 2026-10-18 | 12.6802 | 12.4266 | 12.9338 |
| 2026-10-19 | 12.6189 | 12.3666 | 12.8713 |
| 2026-10-20 | 12.6215 | 12.3690 | 12.8739 |
| 2026-10-21 | 12.6680 | 12.4146 | 12.9213 |
| 2026-10-22 | 12.6902 | 12.4364 | 12.9440 |
| 2026-10-23 | 12.7525 | 12.4974 | 13.0075 |
| 2026-10-24 | 12.8150 | 12.5587 | 13.0713 |
| 2026-10-25 | 12.7531 | 12.4980 | 13.0082 |
| 2026-10-26 | 12.6915 | 12.4376 | 12.9453 |
| 2026-10-27 | 12.6915 | 12.4377 | 12.9454 |
| 2026-10-28 | 12.7538 | 12.4987 | 13.0089 |
| 2026-10-29 | 12.6922 | 12.4383 | 12.9460 |
| 2026-10-30 | 12.6308 | 12.3782 | 12.8834 |
| 2026-10-31 | 12.6375 | 12.3848 | 12.8903 |
| 2026 November | |||
| 2026-11-01 | 12.6995 | 12.4455 | 12.9535 |
| 2026-11-02 | 12.7619 | 12.5066 | 13.0171 |
| 2026-11-03 | 12.7002 | 12.4462 | 12.9542 |