> Page 1: SAR/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.9087 9.7105 10.1069
2026-01-02 9.8821 9.6845 10.0798
2026-01-03 9.9089 9.7107 10.1071
2026-01-04 9.8823 9.6847 10.0800
2026-01-05 9.8558 9.6587 10.0529
2026-01-06 9.8825 9.6849 10.0802
2026-01-07 9.8560 9.6589 10.0532
2026-01-08 9.8827 9.6851 10.0804
2026-01-09 9.8850 9.6873 10.0827
2026-01-10 9.9021 9.7040 10.1001
2026-01-11 9.8780 9.6805 10.0756
2026-01-12 9.9048 9.7067 10.1029
2026-01-13 9.8783 9.6807 10.0758
2026-01-14 9.8725 9.6750 10.0699
2026-01-15 9.8992 9.7013 10.0972
2026-01-16 9.8727 9.6752 10.0701
2026-01-17 9.8968 9.6989 10.0947
2026-01-18 9.8702 9.6728 10.0676
2026-01-19 9.8492 9.6522 10.0462
2026-01-20 9.8759 9.6784 10.0734
2026-01-21 9.8798 9.6822 10.0774
2026-01-22 9.8774 9.6799 10.0750
2026-01-23 9.8686 9.6712 10.0659
2026-01-24 9.8714 9.6740 10.0688
2026-01-25 9.8670 9.6697 10.0643
2026-01-26 9.8631 9.6658 10.0603
2026-01-27 9.8366 9.6399 10.0333
2026-01-28 9.8633 9.6660 10.0605
2026-01-29 9.8642 9.6670 10.0615
2026-01-30 9.8743 9.6768 10.0718
2026-01-31 9.8478 9.6509 10.0448
2026 February
2026-02-01 9.8246 9.6281 10.0211
2026-02-02 9.8512 9.6542 10.0482
2026-02-03 9.8417 9.6449 10.0385
2026-02-04 9.8181 9.6217 10.0145
2026-02-05 9.8447 9.6478 10.0416
2026-02-06 9.8298 9.6332 10.0264
2026-02-07 9.8242 9.6277 10.0206
2026-02-08 9.8423 9.6454 10.0391
2026-02-09 9.8241 9.6276 10.0206
2026-02-10 9.8507 9.6537 10.0478
2026-02-11 9.8282 9.6317 10.0248
2026-02-12 9.8266 9.6301 10.0231
2026-02-13 9.8190 9.6226 10.0153
2026-02-14 9.8084 9.6122 10.0046
2026-02-15 9.8350 9.6383 10.0317
2026-02-16 9.8592 9.6620 10.0564
2026-02-17 9.8570 9.6599 10.0542
2026-02-18 9.8635 9.6663 10.0608
2026-02-19 9.8627 9.6654 10.0599
2026-02-20 9.8602 9.6630 10.0574
2026-02-21 9.8773 9.6798 10.0748
2026-02-22 9.8551 9.6580 10.0522
2026-02-23 9.8534 9.6563 10.0504
2026-02-24 9.8269 9.6304 10.0235
2026-02-25 9.8460 9.6491 10.0429
2026-02-26 9.8196 9.6232 10.0160
2026-02-27 9.8462 9.6493 10.0431
2026-02-28 9.8304 9.6338 10.0270
2026 March
2026-03-01 9.8271 9.6305 10.0236
2026-03-02 9.8537 9.6567 10.0508
2026-03-03 9.8273 9.6307 10.0238
2026-03-04 9.8270 9.6304 10.0235
2026-03-05 9.8308 9.6342 10.0274
2026-03-06 9.8194 9.6230 10.0158
2026-03-07 9.8460 9.6491 10.0429
2026-03-08 9.8196 9.6232 10.0160
2026-03-09 9.8462 9.6493 10.0431
2026-03-10 9.8729 9.6754 10.0703
2026-03-11 9.8464 9.6495 10.0433
2026-03-12 9.8457 9.6488 10.0426
2026-03-13 9.8531 9.6560 10.0501
2026-03-14 9.8704 9.6730 10.0678
2026-03-15 9.8678 9.6705 10.0652
2026-03-16 9.8721 9.6746 10.0695
2026-03-17 9.8656 9.6683 10.0629
2026-03-18 9.8801 9.6825 10.0777
2026-03-19 9.8536 9.6566 10.0507
2026-03-20 9.8798 9.6822 10.0774
2026-03-21 9.9066 9.7085 10.1048
2026-03-22 9.8801 9.6825 10.0777
2026-03-23 9.9068 9.7087 10.1050
2026-03-24 9.8803 9.6827 10.0779
2026-03-25 9.9038 9.7057 10.1019
2026-03-26 9.9270 9.7285 10.1256
2026-03-27 9.9004 9.7024 10.0984
2026-03-28 9.9273 9.7287 10.1258
2026-03-29 9.9381 9.7393 10.1368
2026-03-30 9.9219 9.7235 10.1203
2026-03-31 9.9488 9.7498 10.1478
2026 April
2026-04-01 9.9221 9.7237 10.1205
2026-04-02 9.8955 9.6976 10.0934
2026-04-03 9.9223 9.7239 10.1208
2026-04-04 9.9142 9.7159 10.1125
2026-04-05 9.8962 9.6983 10.0941
2026-04-06 9.9167 9.7184 10.1151
2026-04-07 9.8961 9.6982 10.0940
2026-04-08 9.9229 9.7245 10.1214
2026-04-09 9.9156 9.7173 10.1139
2026-04-10 9.8890 9.6912 10.0868
2026-04-11 9.9158 9.7175 10.1141
2026-04-12 9.9143 9.7160 10.1126
2026-04-13 9.8877 9.6900 10.0855
2026-04-14 9.9145 9.7162 10.1128
2026-04-15 9.8879 9.6902 10.0857
2026-04-16 9.9147 9.7164 10.1130
2026-04-17 9.8881 9.6904 10.0859
2026-04-18 9.9150 9.7167 10.1133
2026-04-19 9.9173 9.7190 10.1156
2026-04-20 9.8993 9.7013 10.0973
2026-04-21 9.8727 9.6753 10.0702
2026-04-22 9.8995 9.7015 10.0975
2026-04-23 9.8729 9.6755 10.0704
2026-04-24 9.8997 9.7017 10.0977
2026-04-25 9.8731 9.6757 10.0706
2026-04-26 9.8913 9.6935 10.0892
2026-04-27 9.8648 9.6675 10.0621
2026-04-28 9.8855 9.6878 10.0832
2026-04-29 9.8735 9.6761 10.0710
2026-04-30 9.9003 9.7023 10.0983
2026 May
2026-05-01 9.8737 9.6763 10.0712
2026-05-02 9.8473 9.6503 10.0442
2026-05-03 9.8647 9.6674 10.0620
2026-05-04 9.8588 9.6616 10.0560
2026-05-05 9.8642 9.6669 10.0615
2026-05-06 9.8525 9.6554 10.0495
2026-05-07 9.8662 9.6689 10.0635
2026-05-08 9.8930 9.6951 10.0908
2026-05-09 9.8664 9.6691 10.0638
2026-05-10 9.8730 9.6755 10.0704
2026-05-11 9.8646 9.6673 10.0619
2026-05-12 9.8480 9.6510 10.0449
2026-05-13 9.8602 9.6630 10.0574
2026-05-14 9.8865 9.6888 10.0842
2026-05-15 9.8600 9.6628 10.0572
2026-05-16 9.8867 9.6890 10.0844
2026-05-17 9.8602 9.6630 10.0574
2026-05-18 9.8675 9.6701 10.0648
2026-05-19 9.8410 9.6442 10.0378
2026-05-20 9.8146 9.6183 10.0109
2026-05-21 9.8412 9.6444 10.0381
2026-05-22 9.8148 9.6185 10.0111
2026-05-23 9.8414 9.6446 10.0383
2026-05-24 9.8681 9.6708 10.0655
2026-05-25 9.8585 9.6614 10.0557
2026-05-26 9.8423 9.6454 10.0391
2026-05-27 9.8690 9.6716 10.0664
2026-05-28 9.8425 9.6457 10.0394
2026-05-29 9.8692 9.6718 10.0666
2026-05-30 9.8427 9.6459 10.0396
2026-05-31 9.8694 9.6720 10.0668
2026 June
2026-06-01 9.8951 9.6972 10.0930
2026-06-02 9.8686 9.6712 10.0660
2026-06-03 9.8953 9.6974 10.0933
2026-06-04 9.8688 9.6714 10.0662
2026-06-05 9.8956 9.6976 10.0935
2026-06-06 9.8690 9.6716 10.0664
2026-06-07 9.8958 9.6978 10.0937
2026-06-08 9.8692 9.6718 10.0666
2026-06-09 9.8801 9.6825 10.0777
2026-06-10 9.8918 9.6939 10.0896
2026-06-11 9.8652 9.6679 10.0625
2026-06-12 9.8920 9.6941 10.0898
2026-06-13 9.8755 9.6780 10.0730
2026-06-14 9.8490 9.6520 10.0460
2026-06-15 9.8757 9.6782 10.0732
2026-06-16 9.9025 9.7044 10.1005
2026-06-17 9.8759 9.6784 10.0734
2026-06-18 9.9027 9.7046 10.1007
2026-06-19 9.8761 9.6786 10.0737
2026-06-20 9.9029 9.7048 10.1010
2026-06-21 9.8763 9.6788 10.0739
2026-06-22 9.8718 9.6744 10.0693
2026-06-23 9.8643 9.6670 10.0615
2026-06-24 9.8910 9.6932 10.0888
2026-06-25 9.8645 9.6672 10.0618
2026-06-26 9.8380 9.6412 10.0348
2026-06-27 9.8116 9.6154 10.0078
2026-06-28 9.8382 9.6414 10.0350
2026-06-29 9.8551 9.6580 10.0522
2026-06-30 9.8287 9.6321 10.0252
2026 July
2026-07-01 9.8553 9.6582 10.0524
2026-07-02 9.8820 9.6844 10.0797
2026-07-03 9.8555 9.6584 10.0526
2026-07-04 9.8665 9.6692 10.0639
2026-07-05 9.8786 9.6810 10.0762
2026-07-06 9.8783 9.6807 10.0759
2026-07-07 9.8518 9.6548 10.0489
2026-07-08 9.8454 9.6485 10.0423
2026-07-09 9.8535 9.6565 10.0506
2026-07-10 9.8441 9.6472 10.0410
2026-07-11 9.8708 9.6734 10.0682
2026-07-12 9.8443 9.6474 10.0412
2026-07-13 9.8179 9.6215 10.0143
2026-07-14 9.8445 9.6476 10.0414
2026-07-15 9.8181 9.6217 10.0145
2026-07-16 9.8447 9.6478 10.0416
2026-07-17 9.8714 9.6740 10.0688
2026-07-18 9.8705 9.6731 10.0679
2026-07-19 9.8675 9.6702 10.0649
2026-07-20 9.8943 9.6964 10.0922
2026-07-21 9.9211 9.7227 10.1195
2026-07-22 9.8945 9.6966 10.0924
2026-07-23 9.8679 9.6706 10.0653
2026-07-24 9.8415 9.6446 10.0383
2026-07-25 9.8681 9.6708 10.0655
2026-07-26 9.8947 9.6968 10.0925
2026-07-27 9.8681 9.6708 10.0655
2026-07-28 9.8624 9.6652 10.0597
2026-07-29 9.8360 9.6392 10.0327
2026-07-30 9.8367 9.6400 10.0335
2026-07-31 9.8398 9.6430 10.0366
2026 August
2026-08-01 9.8664 9.6691 10.0638
2026-08-02 9.8400 9.6432 10.0368
2026-08-03 9.8380 9.6412 10.0347
2026-08-04 9.8606 9.6633 10.0578
2026-08-05 9.8873 9.6895 10.0850
2026-08-06 9.8671 9.6697 10.0644
2026-08-07 9.8406 9.6438 10.0374
2026-08-08 9.8501 9.6531 10.0471
2026-08-09 9.8768 9.6793 10.0744
2026-08-10 9.8604 9.6632 10.0576
2026-08-11 9.8763 9.6788 10.0739
2026-08-12 9.9031 9.7051 10.1012
2026-08-13 9.8766 9.6790 10.0741
2026-08-14 9.9033 9.7053 10.1014
2026-08-15 9.8768 9.6792 10.0743
2026-08-16 9.9035 9.7055 10.1016
2026-08-17 9.9182 9.7199 10.1166
2026-08-18 9.8916 9.6938 10.0895
2026-08-19 9.9184 9.7201 10.1168
2026-08-20 9.9316 9.7330 10.1302
2026-08-21 9.9300 9.7314 10.1286
2026-08-22 9.9034 9.7053 10.1015
2026-08-23 9.9188 9.7204 10.1172
2026-08-24 9.9457 9.7467 10.1446
2026-08-25 9.9190 9.7206 10.1174
2026-08-26 9.9135 9.7152 10.1117
2026-08-27 9.9403 9.7415 10.1391
2026-08-28 9.9597 9.7605 10.1589
2026-08-29 9.9330 9.7344 10.1317
2026-08-30 9.9599 9.7607 10.1591
2026-08-31 9.9396 9.7408 10.1384
2026 September
2026-09-01 9.9169 9.7186 10.1153
2026-09-02 9.8903 9.6925 10.0881
2026-09-03 9.9171 9.7188 10.1155
2026-09-04 9.9184 9.7200 10.1168
2026-09-05 9.8918 9.6940 10.0896
2026-09-06 9.9186 9.7202 10.1170
2026-09-07 9.9188 9.7204 10.1172
2026-09-08 9.9457 9.7468 10.1446
2026-09-09 9.9190 9.7206 10.1174
2026-09-10 9.9429 9.7440 10.1417
2026-09-11 9.9544 9.7553 10.1535
2026-09-12 9.9641 9.7649 10.1634
2026-09-13 9.9673 9.7680 10.1667
2026-09-14 9.9560 9.7568 10.1551
2026-09-15 9.9660 9.7667 10.1654
2026-09-16 9.9464 9.7475 10.1453
2026-09-17 9.9281 9.7295 10.1266
2026-09-18 9.9550 9.7559 10.1541
2026-09-19 9.9283 9.7297 10.1269
2026-09-20 9.9552 9.7561 10.1543
2026-09-21 9.9285 9.7299 10.1271
2026-09-22 9.9554 9.7563 10.1545
2026-09-23 9.9287 9.7301 10.1273
2026-09-24 9.9556 9.7565 10.1547
2026-09-25 9.9721 9.7727 10.1716
2026-09-26 9.9454 9.7465 10.1443
2026-09-27 9.9710 9.7716 10.1705
2026-09-28 9.9981 9.7981 10.1980
2026-09-29 9.9981 9.7982 10.1981
2026-09-30 9.9713 9.7719 10.1707
2026 October
2026-10-01 9.9446 9.7457 10.1435
2026-10-02 9.9715 9.7721 10.1709
2026-10-03 9.9448 9.7459 10.1437
2026-10-04 9.9717 9.7723 10.1712
2026-10-05 9.9573 9.7581 10.1564
2026-10-06 9.9843 9.7846 10.1839
2026-10-07 9.9575 9.7583 10.1566
2026-10-08 9.9845 9.7848 10.1842
2026-10-09 9.9649 9.7656 10.1642
2026-10-10 9.9919 9.7920 10.1917
2026-10-11 10.0190 9.8186 10.2193
2026-10-12 10.0405 9.8397 10.2413
2026-10-13 10.0136 9.8133 10.2138
2026-10-14 10.0407 9.8399 10.2415
2026-10-15 10.0525 9.8515 10.2536
2026-10-16 10.0631 9.8619 10.2644
2026-10-17 10.0375 9.8367 10.2382
2026-10-18 10.0325 9.8319 10.2332
2026-10-19 10.0056 9.8055 10.2057
2026-10-20 10.0327 9.8321 10.2334
2026-10-21 10.0058 9.8057 10.2059
2026-10-22 10.0329 9.8323 10.2336
2026-10-23 10.0060 9.8059 10.2061
2026-10-24 9.9792 9.7796 10.1788
2026-10-25 10.0062 9.8061 10.2064
2026-10-26 9.9970 9.7971 10.1970
2026-10-27 9.9813 9.7817 10.1809
2026-10-28 9.9545 9.7554 10.1536
2026-10-29 9.9528 9.7538 10.1519
2026-10-30 9.9770 9.7775 10.1765
2026-10-31 9.9971 9.7971 10.1970
2026 November
2026-11-01 9.9703 9.7709 10.1697
2026-11-02 9.9435 9.7446 10.1424
2026-11-03 9.9705 9.7711 10.1699