Saudi Riyal to Norwegian Krone Price Prediction and Forecast Data for 2030
Current SAR/NOK rate: â–¼ 2.7213 (-0,28%)
> Page 5: SAR/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.9274 | 2.8688 | 2.9859 |
| 2030-01-02 | 2.9327 | 2.8740 | 2.9913 |
| 2030-01-03 | 2.9454 | 2.8865 | 3.0043 |
| 2030-01-04 | 2.9328 | 2.8742 | 2.9915 |
| 2030-01-05 | 2.9356 | 2.8769 | 2.9943 |
| 2030-01-06 | 2.9231 | 2.8646 | 2.9816 |
| 2030-01-07 | 2.9358 | 2.8771 | 2.9945 |
| 2030-01-08 | 2.9232 | 2.8648 | 2.9817 |
| 2030-01-09 | 2.9304 | 2.8718 | 2.9890 |
| 2030-01-10 | 2.9179 | 2.8595 | 2.9762 |
| 2030-01-11 | 2.9054 | 2.8473 | 2.9635 |
| 2030-01-12 | 2.9079 | 2.8497 | 2.9661 |
| 2030-01-13 | 2.8955 | 2.8376 | 2.9534 |
| 2030-01-14 | 2.8831 | 2.8255 | 2.9408 |
| 2030-01-15 | 2.8708 | 2.8134 | 2.9282 |
| 2030-01-16 | 2.8586 | 2.8014 | 2.9158 |
| 2030-01-17 | 2.8710 | 2.8136 | 2.9284 |
| 2030-01-18 | 2.8587 | 2.8016 | 2.9159 |
| 2030-01-19 | 2.8711 | 2.8137 | 2.9286 |
| 2030-01-20 | 2.8696 | 2.8122 | 2.9270 |
| 2030-01-21 | 2.8788 | 2.8213 | 2.9364 |
| 2030-01-22 | 2.8840 | 2.8263 | 2.9417 |
| 2030-01-23 | 2.8965 | 2.8386 | 2.9544 |
| 2030-01-24 | 2.9091 | 2.8509 | 2.9673 |
| 2030-01-25 | 2.9217 | 2.8633 | 2.9801 |
| 2030-01-26 | 2.9344 | 2.8757 | 2.9931 |
| 2030-01-27 | 2.9219 | 2.8634 | 2.9803 |
| 2030-01-28 | 2.9310 | 2.8724 | 2.9896 |
| 2030-01-29 | 2.9366 | 2.8779 | 2.9953 |
| 2030-01-30 | 2.9241 | 2.8656 | 2.9825 |
| 2030-01-31 | 2.9123 | 2.8540 | 2.9705 |
| 2030 February | |||
| 2030-02-01 | 2.9249 | 2.8664 | 2.9834 |
| 2030-02-02 | 2.9376 | 2.8788 | 2.9963 |
| 2030-02-03 | 2.9251 | 2.8666 | 2.9836 |
| 2030-02-04 | 2.9164 | 2.8581 | 2.9748 |
| 2030-02-05 | 2.9236 | 2.8651 | 2.9820 |
| 2030-02-06 | 2.9363 | 2.8775 | 2.9950 |
| 2030-02-07 | 2.9237 | 2.8652 | 2.9822 |
| 2030-02-08 | 2.9364 | 2.8777 | 2.9951 |
| 2030-02-09 | 2.9239 | 2.8654 | 2.9824 |
| 2030-02-10 | 2.9366 | 2.8778 | 2.9953 |
| 2030-02-11 | 2.9493 | 2.8903 | 3.0083 |
| 2030-02-12 | 2.9367 | 2.8780 | 2.9955 |
| 2030-02-13 | 2.9495 | 2.8905 | 3.0084 |
| 2030-02-14 | 2.9623 | 2.9030 | 3.0215 |
| 2030-02-15 | 2.9751 | 2.9156 | 3.0346 |
| 2030-02-16 | 2.9668 | 2.9075 | 3.0261 |
| 2030-02-17 | 2.9652 | 2.9059 | 3.0245 |
| 2030-02-18 | 2.9525 | 2.8935 | 3.0116 |
| 2030-02-19 | 2.9399 | 2.8811 | 2.9987 |
| 2030-02-20 | 2.9274 | 2.8688 | 2.9859 |
| 2030-02-21 | 2.9401 | 2.8813 | 2.9989 |
| 2030-02-22 | 2.9327 | 2.8740 | 2.9913 |
| 2030-02-23 | 2.9275 | 2.8689 | 2.9860 |
| 2030-02-24 | 2.9150 | 2.8567 | 2.9733 |
| 2030-02-25 | 2.9276 | 2.8691 | 2.9862 |
| 2030-02-26 | 2.9151 | 2.8568 | 2.9734 |
| 2030-02-27 | 2.9158 | 2.8575 | 2.9742 |
| 2030-02-28 | 2.9034 | 2.8453 | 2.9615 |
| 2030 March | |||
| 2030-03-01 | 2.8914 | 2.8336 | 2.9492 |
| 2030-03-02 | 2.9039 | 2.8458 | 2.9620 |
| 2030-03-03 | 2.8915 | 2.8337 | 2.9494 |
| 2030-03-04 | 2.8949 | 2.8370 | 2.9528 |
| 2030-03-05 | 2.9075 | 2.8494 | 2.9657 |
| 2030-03-06 | 2.8951 | 2.8372 | 2.9530 |
| 2030-03-07 | 2.8954 | 2.8375 | 2.9533 |
| 2030-03-08 | 2.8830 | 2.8254 | 2.9407 |
| 2030-03-09 | 2.8874 | 2.8296 | 2.9451 |
| 2030-03-10 | 2.8999 | 2.8419 | 2.9579 |
| 2030-03-11 | 2.9125 | 2.8542 | 2.9707 |
| 2030-03-12 | 2.9017 | 2.8437 | 2.9597 |
| 2030-03-13 | 2.9143 | 2.8560 | 2.9726 |
| 2030-03-14 | 2.9197 | 2.8613 | 2.9781 |
| 2030-03-15 | 2.9324 | 2.8737 | 2.9910 |
| 2030-03-16 | 2.9358 | 2.8771 | 2.9945 |
| 2030-03-17 | 2.9233 | 2.8648 | 2.9818 |
| 2030-03-18 | 2.9207 | 2.8623 | 2.9791 |
| 2030-03-19 | 2.9106 | 2.8524 | 2.9688 |
| 2030-03-20 | 2.9232 | 2.8648 | 2.9817 |
| 2030-03-21 | 2.9107 | 2.8525 | 2.9690 |
| 2030-03-22 | 2.9234 | 2.8649 | 2.9818 |
| 2030-03-23 | 2.9361 | 2.8773 | 2.9948 |
| 2030-03-24 | 2.9488 | 2.8898 | 3.0078 |
| 2030-03-25 | 2.9502 | 2.8912 | 3.0092 |
| 2030-03-26 | 2.9376 | 2.8788 | 2.9963 |
| 2030-03-27 | 2.9503 | 2.8913 | 3.0093 |
| 2030-03-28 | 2.9447 | 2.8858 | 3.0036 |
| 2030-03-29 | 2.9483 | 2.8893 | 3.0073 |
| 2030-03-30 | 2.9357 | 2.8770 | 2.9944 |
| 2030-03-31 | 2.9298 | 2.8712 | 2.9884 |
| 2030 April | |||
| 2030-04-01 | 2.9425 | 2.8836 | 3.0013 |
| 2030-04-02 | 2.9392 | 2.8804 | 2.9980 |
| 2030-04-03 | 2.9519 | 2.8929 | 3.0110 |
| 2030-04-04 | 2.9483 | 2.8893 | 3.0072 |
| 2030-04-05 | 2.9551 | 2.8960 | 3.0142 |
| 2030-04-06 | 2.9679 | 2.9086 | 3.0273 |
| 2030-04-07 | 2.9771 | 2.9176 | 3.0367 |
| 2030-04-08 | 2.9863 | 2.9265 | 3.0460 |
| 2030-04-09 | 2.9992 | 2.9392 | 3.0592 |
| 2030-04-10 | 3.0122 | 2.9520 | 3.0725 |
| 2030-04-11 | 3.0157 | 2.9554 | 3.0761 |
| 2030-04-12 | 3.0029 | 2.9428 | 3.0629 |
| 2030-04-13 | 3.0036 | 2.9435 | 3.0636 |
| 2030-04-14 | 3.0166 | 2.9563 | 3.0769 |
| 2030-04-15 | 3.0037 | 2.9436 | 3.0638 |
| 2030-04-16 | 2.9909 | 2.9311 | 3.0507 |
| 2030-04-17 | 3.0017 | 2.9417 | 3.0617 |
| 2030-04-18 | 3.0147 | 2.9544 | 3.0750 |
| 2030-04-19 | 3.0082 | 2.9480 | 3.0683 |
| 2030-04-20 | 3.0010 | 2.9409 | 3.0610 |
| 2030-04-21 | 3.0140 | 2.9537 | 3.0743 |
| 2030-04-22 | 3.0172 | 2.9568 | 3.0775 |
| 2030-04-23 | 3.0043 | 2.9442 | 3.0644 |
| 2030-04-24 | 3.0173 | 2.9570 | 3.0777 |
| 2030-04-25 | 3.0044 | 2.9444 | 3.0645 |
| 2030-04-26 | 3.0133 | 2.9531 | 3.0736 |
| 2030-04-27 | 3.0264 | 2.9659 | 3.0869 |
| 2030-04-28 | 3.0387 | 2.9780 | 3.0995 |
| 2030-04-29 | 3.0258 | 2.9652 | 3.0863 |
| 2030-04-30 | 3.0286 | 2.9680 | 3.0892 |
| 2030 May | |||
| 2030-05-01 | 3.0157 | 2.9554 | 3.0760 |
| 2030-05-02 | 3.0028 | 2.9428 | 3.0629 |
| 2030-05-03 | 3.0142 | 2.9540 | 3.0745 |
| 2030-05-04 | 3.0266 | 2.9660 | 3.0871 |
| 2030-05-05 | 3.0397 | 2.9789 | 3.1005 |
| 2030-05-06 | 3.0267 | 2.9662 | 3.0873 |
| 2030-05-07 | 3.0399 | 2.9791 | 3.1007 |
| 2030-05-08 | 3.0530 | 2.9920 | 3.1141 |
| 2030-05-09 | 3.0400 | 2.9792 | 3.1008 |
| 2030-05-10 | 3.0345 | 2.9738 | 3.0952 |
| 2030-05-11 | 3.0352 | 2.9745 | 3.0959 |
| 2030-05-12 | 3.0483 | 2.9874 | 3.1093 |
| 2030-05-13 | 3.0353 | 2.9746 | 3.0960 |
| 2030-05-14 | 3.0224 | 2.9619 | 3.0828 |
| 2030-05-15 | 3.0355 | 2.9748 | 3.0962 |
| 2030-05-16 | 3.0225 | 2.9621 | 3.0830 |
| 2030-05-17 | 3.0281 | 2.9675 | 3.0886 |
| 2030-05-18 | 3.0412 | 2.9804 | 3.1020 |
| 2030-05-19 | 3.0476 | 2.9867 | 3.1086 |
| 2030-05-20 | 3.0608 | 2.9996 | 3.1220 |
| 2030-05-21 | 3.0478 | 2.9868 | 3.1087 |
| 2030-05-22 | 3.0348 | 2.9741 | 3.0955 |
| 2030-05-23 | 3.0244 | 2.9639 | 3.0849 |
| 2030-05-24 | 3.0257 | 2.9652 | 3.0862 |
| 2030-05-25 | 3.0388 | 2.9780 | 3.0996 |
| 2030-05-26 | 3.0378 | 2.9771 | 3.0986 |
| 2030-05-27 | 3.0248 | 2.9643 | 3.0853 |
| 2030-05-28 | 3.0119 | 2.9517 | 3.0722 |
| 2030-05-29 | 3.0229 | 2.9624 | 3.0833 |
| 2030-05-30 | 3.0360 | 2.9753 | 3.0967 |
| 2030-05-31 | 3.0491 | 2.9882 | 3.1101 |
| 2030 June | |||
| 2030-06-01 | 3.0506 | 2.9896 | 3.1116 |
| 2030-06-02 | 3.0376 | 2.9768 | 3.0983 |
| 2030-06-03 | 3.0366 | 2.9759 | 3.0974 |
| 2030-06-04 | 3.0435 | 2.9826 | 3.1043 |
| 2030-06-05 | 3.0305 | 2.9699 | 3.0911 |
| 2030-06-06 | 3.0175 | 2.9572 | 3.0779 |
| 2030-06-07 | 3.0306 | 2.9700 | 3.0912 |
| 2030-06-08 | 3.0198 | 2.9594 | 3.0802 |
| 2030-06-09 | 3.0329 | 2.9722 | 3.0935 |
| 2030-06-10 | 3.0245 | 2.9640 | 3.0850 |
| 2030-06-11 | 3.0116 | 2.9514 | 3.0719 |
| 2030-06-12 | 3.0226 | 2.9622 | 3.0831 |
| 2030-06-13 | 3.0109 | 2.9507 | 3.0712 |
| 2030-06-14 | 3.0045 | 2.9444 | 3.0646 |
| 2030-06-15 | 3.0099 | 2.9497 | 3.0701 |
| 2030-06-16 | 3.0230 | 2.9625 | 3.0834 |
| 2030-06-17 | 3.0240 | 2.9635 | 3.0845 |
| 2030-06-18 | 3.0111 | 2.9509 | 3.0713 |
| 2030-06-19 | 3.0241 | 2.9637 | 3.0846 |
| 2030-06-20 | 3.0373 | 2.9765 | 3.0980 |
| 2030-06-21 | 3.0345 | 2.9738 | 3.0951 |
| 2030-06-22 | 3.0476 | 2.9867 | 3.1086 |
| 2030-06-23 | 3.0346 | 2.9739 | 3.0953 |
| 2030-06-24 | 3.0217 | 2.9612 | 3.0821 |
| 2030-06-25 | 3.0348 | 2.9741 | 3.0955 |
| 2030-06-26 | 3.0331 | 2.9724 | 3.0937 |
| 2030-06-27 | 3.0201 | 2.9597 | 3.0805 |
| 2030-06-28 | 3.0072 | 2.9471 | 3.0674 |
| 2030-06-29 | 3.0203 | 2.9599 | 3.0807 |
| 2030-06-30 | 3.0237 | 2.9632 | 3.0842 |
| 2030 July | |||
| 2030-07-01 | 3.0368 | 2.9761 | 3.0975 |
| 2030-07-02 | 3.0325 | 2.9719 | 3.0932 |
| 2030-07-03 | 3.0196 | 2.9592 | 3.0800 |
| 2030-07-04 | 3.0127 | 2.9525 | 3.0730 |
| 2030-07-05 | 3.0258 | 2.9653 | 3.0863 |
| 2030-07-06 | 3.0334 | 2.9727 | 3.0941 |
| 2030-07-07 | 3.0225 | 2.9620 | 3.0829 |
| 2030-07-08 | 3.0264 | 2.9659 | 3.0870 |
| 2030-07-09 | 3.0396 | 2.9788 | 3.1004 |
| 2030-07-10 | 3.0416 | 2.9807 | 3.1024 |
| 2030-07-11 | 3.0286 | 2.9680 | 3.0892 |
| 2030-07-12 | 3.0417 | 2.9809 | 3.1026 |
| 2030-07-13 | 3.0549 | 2.9938 | 3.1160 |
| 2030-07-14 | 3.0682 | 3.0068 | 3.1296 |
| 2030-07-15 | 3.0615 | 3.0003 | 3.1228 |
| 2030-07-16 | 3.0601 | 2.9989 | 3.1213 |
| 2030-07-17 | 3.0471 | 2.9861 | 3.1080 |
| 2030-07-18 | 3.0341 | 2.9734 | 3.0948 |
| 2030-07-19 | 3.0243 | 2.9638 | 3.0847 |
| 2030-07-20 | 3.0374 | 2.9766 | 3.0981 |
| 2030-07-21 | 3.0506 | 2.9896 | 3.1116 |
| 2030-07-22 | 3.0638 | 3.0025 | 3.1251 |
| 2030-07-23 | 3.0697 | 3.0083 | 3.1311 |
| 2030-07-24 | 3.0578 | 2.9966 | 3.1189 |
| 2030-07-25 | 3.0710 | 3.0096 | 3.1325 |
| 2030-07-26 | 3.0844 | 3.0227 | 3.1460 |
| 2030-07-27 | 3.0712 | 3.0098 | 3.1326 |
| 2030-07-28 | 3.0825 | 3.0208 | 3.1441 |
| 2030-07-29 | 3.0799 | 3.0183 | 3.1415 |
| 2030-07-30 | 3.0932 | 3.0314 | 3.1551 |
| 2030-07-31 | 3.0913 | 3.0295 | 3.1532 |
| 2030 August | |||
| 2030-08-01 | 3.1047 | 3.0426 | 3.1668 |
| 2030-08-02 | 3.0915 | 3.0297 | 3.1533 |
| 2030-08-03 | 3.1020 | 3.0400 | 3.1641 |
| 2030-08-04 | 3.1155 | 3.0532 | 3.1778 |
| 2030-08-05 | 3.1109 | 3.0487 | 3.1732 |
| 2030-08-06 | 3.1073 | 3.0452 | 3.1695 |
| 2030-08-07 | 3.0940 | 3.0322 | 3.1559 |
| 2030-08-08 | 3.0851 | 3.0234 | 3.1468 |
| 2030-08-09 | 3.0820 | 3.0204 | 3.1437 |
| 2030-08-10 | 3.0954 | 3.0335 | 3.1573 |
| 2030-08-11 | 3.0946 | 3.0328 | 3.1565 |
| 2030-08-12 | 3.0814 | 3.0198 | 3.1431 |
| 2030-08-13 | 3.0809 | 3.0192 | 3.1425 |
| 2030-08-14 | 3.0677 | 3.0064 | 3.1291 |
| 2030-08-15 | 3.0546 | 2.9935 | 3.1157 |
| 2030-08-16 | 3.0433 | 2.9825 | 3.1042 |
| 2030-08-17 | 3.0565 | 2.9954 | 3.1177 |
| 2030-08-18 | 3.0593 | 2.9981 | 3.1205 |
| 2030-08-19 | 3.0462 | 2.9853 | 3.1072 |
| 2030-08-20 | 3.0595 | 2.9983 | 3.1206 |
| 2030-08-21 | 3.0542 | 2.9931 | 3.1153 |
| 2030-08-22 | 3.0674 | 3.0061 | 3.1288 |
| 2030-08-23 | 3.0543 | 2.9932 | 3.1154 |
| 2030-08-24 | 3.0623 | 3.0010 | 3.1235 |
| 2030-08-25 | 3.0756 | 3.0141 | 3.1371 |
| 2030-08-26 | 3.0730 | 3.0115 | 3.1345 |
| 2030-08-27 | 3.0843 | 3.0227 | 3.1460 |
| 2030-08-28 | 3.0907 | 3.0289 | 3.1526 |
| 2030-08-29 | 3.1042 | 3.0421 | 3.1662 |
| 2030-08-30 | 3.0909 | 3.0291 | 3.1527 |
| 2030-08-31 | 3.0777 | 3.0162 | 3.1393 |
| 2030 September | |||
| 2030-09-01 | 3.0911 | 3.0292 | 3.1529 |
| 2030-09-02 | 3.1045 | 3.0424 | 3.1666 |
| 2030-09-03 | 3.1003 | 3.0383 | 3.1623 |
| 2030-09-04 | 3.1137 | 3.0515 | 3.1760 |
| 2030-09-05 | 3.1127 | 3.0505 | 3.1750 |
| 2030-09-06 | 3.1103 | 3.0481 | 3.1726 |
| 2030-09-07 | 3.0971 | 3.0351 | 3.1590 |
| 2030-09-08 | 3.1105 | 3.0483 | 3.1727 |
| 2030-09-09 | 3.0983 | 3.0363 | 3.1603 |
| 2030-09-10 | 3.0936 | 3.0317 | 3.1554 |
| 2030-09-11 | 3.1070 | 3.0449 | 3.1691 |
| 2030-09-12 | 3.1205 | 3.0581 | 3.1829 |
| 2030-09-13 | 3.1340 | 3.0713 | 3.1967 |
| 2030-09-14 | 3.1222 | 3.0598 | 3.1846 |
| 2030-09-15 | 3.1089 | 3.0467 | 3.1711 |
| 2030-09-16 | 3.0956 | 3.0337 | 3.1575 |
| 2030-09-17 | 3.0824 | 3.0208 | 3.1441 |
| 2030-09-18 | 3.0958 | 3.0339 | 3.1577 |
| 2030-09-19 | 3.0826 | 3.0209 | 3.1442 |
| 2030-09-20 | 3.0959 | 3.0340 | 3.1579 |
| 2030-09-21 | 3.0936 | 3.0318 | 3.1555 |
| 2030-09-22 | 3.0804 | 3.0188 | 3.1420 |
| 2030-09-23 | 3.0938 | 3.0319 | 3.1557 |
| 2030-09-24 | 3.1072 | 3.0451 | 3.1694 |
| 2030-09-25 | 3.1207 | 3.0583 | 3.1831 |
| 2030-09-26 | 3.1074 | 3.0452 | 3.1695 |
| 2030-09-27 | 3.1200 | 3.0576 | 3.1824 |
| 2030-09-28 | 3.1335 | 3.0709 | 3.1962 |
| 2030-09-29 | 3.1320 | 3.0694 | 3.1947 |
| 2030-09-30 | 3.1456 | 3.0827 | 3.2085 |
| 2030 October | |||
| 2030-10-01 | 3.1488 | 3.0858 | 3.2118 |
| 2030-10-02 | 3.1624 | 3.0992 | 3.2257 |
| 2030-10-03 | 3.1762 | 3.1126 | 3.2397 |
| 2030-10-04 | 3.1626 | 3.0994 | 3.2259 |
| 2030-10-05 | 3.1599 | 3.0967 | 3.2231 |
| 2030-10-06 | 3.1464 | 3.0835 | 3.2093 |
| 2030-10-07 | 3.1571 | 3.0939 | 3.2202 |
| 2030-10-08 | 3.1708 | 3.1074 | 3.2342 |
| 2030-10-09 | 3.1572 | 3.0941 | 3.2204 |
| 2030-10-10 | 3.1438 | 3.0809 | 3.2066 |
| 2030-10-11 | 3.1304 | 3.0677 | 3.1930 |
| 2030-10-12 | 3.1439 | 3.0811 | 3.2068 |
| 2030-10-13 | 3.1305 | 3.0679 | 3.1931 |
| 2030-10-14 | 3.1286 | 3.0660 | 3.1912 |
| 2030-10-15 | 3.1152 | 3.0529 | 3.1775 |
| 2030-10-16 | 3.1288 | 3.0662 | 3.1913 |
| 2030-10-17 | 3.1423 | 3.0795 | 3.2052 |
| 2030-10-18 | 3.1530 | 3.0899 | 3.2160 |
| 2030-10-19 | 3.1395 | 3.0767 | 3.2023 |
| 2030-10-20 | 3.1406 | 3.0778 | 3.2034 |
| 2030-10-21 | 3.1542 | 3.0911 | 3.2173 |
| 2030-10-22 | 3.1407 | 3.0779 | 3.2036 |
| 2030-10-23 | 3.1544 | 3.0913 | 3.2175 |
| 2030-10-24 | 3.1464 | 3.0835 | 3.2094 |
| 2030-10-25 | 3.1567 | 3.0936 | 3.2199 |
| 2030-10-26 | 3.1433 | 3.0804 | 3.2061 |
| 2030-10-27 | 3.1299 | 3.0673 | 3.1924 |
| 2030-10-28 | 3.1166 | 3.0543 | 3.1790 |
| 2030-10-29 | 3.1270 | 3.0645 | 3.1895 |
| 2030-10-30 | 3.1406 | 3.0778 | 3.2034 |
| 2030-10-31 | 3.1272 | 3.0646 | 3.1897 |
| 2030 November | |||
| 2030-11-01 | 3.1138 | 3.0515 | 3.1761 |
| 2030-11-02 | 3.1005 | 3.0385 | 3.1625 |