Saudi Riyal to Norwegian Krone Price Prediction and Forecast Data for 2031
Current SAR/NOK rate: â–¼ 2.7213 (-0,28%)
> Page 6: SAR/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.2262 | 3.1617 | 3.2907 |
| 2031-01-02 | 3.2402 | 3.1754 | 3.3050 |
| 2031-01-03 | 3.2264 | 3.1618 | 3.2909 |
| 2031-01-04 | 3.2126 | 3.1484 | 3.2769 |
| 2031-01-05 | 3.1989 | 3.1349 | 3.2629 |
| 2031-01-06 | 3.2082 | 3.1441 | 3.2724 |
| 2031-01-07 | 3.2213 | 3.1569 | 3.2858 |
| 2031-01-08 | 3.2353 | 3.1706 | 3.3000 |
| 2031-01-09 | 3.2219 | 3.1574 | 3.2863 |
| 2031-01-10 | 3.2243 | 3.1599 | 3.2888 |
| 2031-01-11 | 3.2318 | 3.1671 | 3.2964 |
| 2031-01-12 | 3.2458 | 3.1809 | 3.3107 |
| 2031-01-13 | 3.2319 | 3.1673 | 3.2966 |
| 2031-01-14 | 3.2460 | 3.1810 | 3.3109 |
| 2031-01-15 | 3.2493 | 3.1843 | 3.3143 |
| 2031-01-16 | 3.2634 | 3.1981 | 3.3287 |
| 2031-01-17 | 3.2768 | 3.2113 | 3.3424 |
| 2031-01-18 | 3.2712 | 3.2057 | 3.3366 |
| 2031-01-19 | 3.2655 | 3.2002 | 3.3308 |
| 2031-01-20 | 3.2576 | 3.1924 | 3.3227 |
| 2031-01-21 | 3.2654 | 3.2001 | 3.3307 |
| 2031-01-22 | 3.2575 | 3.1923 | 3.3226 |
| 2031-01-23 | 3.2621 | 3.1969 | 3.3274 |
| 2031-01-24 | 3.2482 | 3.1832 | 3.3132 |
| 2031-01-25 | 3.2590 | 3.1938 | 3.3242 |
| 2031-01-26 | 3.2732 | 3.2077 | 3.3386 |
| 2031-01-27 | 3.2696 | 3.2042 | 3.3350 |
| 2031-01-28 | 3.2819 | 3.2163 | 3.3475 |
| 2031-01-29 | 3.2679 | 3.2025 | 3.3333 |
| 2031-01-30 | 3.2650 | 3.1997 | 3.3303 |
| 2031-01-31 | 3.2510 | 3.1860 | 3.3161 |
| 2031 February | |||
| 2031-02-01 | 3.2372 | 3.1724 | 3.3019 |
| 2031-02-02 | 3.2512 | 3.1862 | 3.3162 |
| 2031-02-03 | 3.2373 | 3.1726 | 3.3021 |
| 2031-02-04 | 3.2235 | 3.1591 | 3.2880 |
| 2031-02-05 | 3.2117 | 3.1474 | 3.2759 |
| 2031-02-06 | 3.2256 | 3.1611 | 3.2901 |
| 2031-02-07 | 3.2323 | 3.1677 | 3.2969 |
| 2031-02-08 | 3.2185 | 3.1541 | 3.2829 |
| 2031-02-09 | 3.2048 | 3.1407 | 3.2689 |
| 2031-02-10 | 3.1973 | 3.1334 | 3.2613 |
| 2031-02-11 | 3.2108 | 3.1466 | 3.2750 |
| 2031-02-12 | 3.2247 | 3.1602 | 3.2892 |
| 2031-02-13 | 3.2110 | 3.1467 | 3.2752 |
| 2031-02-14 | 3.2249 | 3.1604 | 3.2894 |
| 2031-02-15 | 3.2389 | 3.1741 | 3.3037 |
| 2031-02-16 | 3.2529 | 3.1879 | 3.3180 |
| 2031-02-17 | 3.2391 | 3.1743 | 3.3038 |
| 2031-02-18 | 3.2456 | 3.1807 | 3.3105 |
| 2031-02-19 | 3.2596 | 3.1945 | 3.3248 |
| 2031-02-20 | 3.2597 | 3.1945 | 3.3249 |
| 2031-02-21 | 3.2458 | 3.1809 | 3.3107 |
| 2031-02-22 | 3.2319 | 3.1673 | 3.2966 |
| 2031-02-23 | 3.2182 | 3.1539 | 3.2826 |
| 2031-02-24 | 3.2045 | 3.1404 | 3.2686 |
| 2031-02-25 | 3.1908 | 3.1270 | 3.2546 |
| 2031-02-26 | 3.2047 | 3.1406 | 3.2688 |
| 2031-02-27 | 3.1910 | 3.1272 | 3.2548 |
| 2031-02-28 | 3.1774 | 3.1138 | 3.2409 |
| 2031 March | |||
| 2031-03-01 | 3.1736 | 3.1102 | 3.2371 |
| 2031-03-02 | 3.1621 | 3.0988 | 3.2253 |
| 2031-03-03 | 3.1540 | 3.0910 | 3.2171 |
| 2031-03-04 | 3.1677 | 3.1044 | 3.2311 |
| 2031-03-05 | 3.1621 | 3.0988 | 3.2253 |
| 2031-03-06 | 3.1510 | 3.0880 | 3.2140 |
| 2031-03-07 | 3.1647 | 3.1014 | 3.2280 |
| 2031-03-08 | 3.1603 | 3.0971 | 3.2235 |
| 2031-03-09 | 3.1482 | 3.0852 | 3.2111 |
| 2031-03-10 | 3.1476 | 3.0846 | 3.2105 |
| 2031-03-11 | 3.1612 | 3.0980 | 3.2244 |
| 2031-03-12 | 3.1614 | 3.0982 | 3.2246 |
| 2031-03-13 | 3.1571 | 3.0940 | 3.2203 |
| 2031-03-14 | 3.1437 | 3.0808 | 3.2065 |
| 2031-03-15 | 3.1423 | 3.0795 | 3.2052 |
| 2031-03-16 | 3.1559 | 3.0928 | 3.2191 |
| 2031-03-17 | 3.1696 | 3.1062 | 3.2330 |
| 2031-03-18 | 3.1823 | 3.1187 | 3.2460 |
| 2031-03-19 | 3.1885 | 3.1247 | 3.2523 |
| 2031-03-20 | 3.1749 | 3.1114 | 3.2384 |
| 2031-03-21 | 3.1887 | 3.1249 | 3.2524 |
| 2031-03-22 | 3.1823 | 3.1187 | 3.2460 |
| 2031-03-23 | 3.1726 | 3.1091 | 3.2360 |
| 2031-03-24 | 3.1632 | 3.0999 | 3.2265 |
| 2031-03-25 | 3.1600 | 3.0968 | 3.2232 |
| 2031-03-26 | 3.1579 | 3.0948 | 3.2211 |
| 2031-03-27 | 3.1643 | 3.1010 | 3.2276 |
| 2031-03-28 | 3.1780 | 3.1144 | 3.2416 |
| 2031-03-29 | 3.1644 | 3.1011 | 3.2277 |
| 2031-03-30 | 3.1782 | 3.1146 | 3.2417 |
| 2031-03-31 | 3.1920 | 3.1281 | 3.2558 |
| 2031 April | |||
| 2031-04-01 | 3.1783 | 3.1148 | 3.2419 |
| 2031-04-02 | 3.1764 | 3.1129 | 3.2399 |
| 2031-04-03 | 3.1858 | 3.1220 | 3.2495 |
| 2031-04-04 | 3.1722 | 3.1087 | 3.2356 |
| 2031-04-05 | 3.1617 | 3.0985 | 3.2249 |
| 2031-04-06 | 3.1754 | 3.1119 | 3.2389 |
| 2031-04-07 | 3.1619 | 3.0986 | 3.2251 |
| 2031-04-08 | 3.1484 | 3.0854 | 3.2114 |
| 2031-04-09 | 3.1391 | 3.0763 | 3.2018 |
| 2031-04-10 | 3.1376 | 3.0748 | 3.2003 |
| 2031-04-11 | 3.1364 | 3.0736 | 3.1991 |
| 2031-04-12 | 3.1337 | 3.0710 | 3.1964 |
| 2031-04-13 | 3.1393 | 3.0766 | 3.2021 |
| 2031-04-14 | 3.1510 | 3.0880 | 3.2140 |
| 2031-04-15 | 3.1404 | 3.0776 | 3.2032 |
| 2031-04-16 | 3.1484 | 3.0855 | 3.2114 |
| 2031-04-17 | 3.1621 | 3.0989 | 3.2253 |
| 2031-04-18 | 3.1709 | 3.1075 | 3.2343 |
| 2031-04-19 | 3.1574 | 3.0942 | 3.2205 |
| 2031-04-20 | 3.1711 | 3.1076 | 3.2345 |
| 2031-04-21 | 3.1716 | 3.1081 | 3.2350 |
| 2031-04-22 | 3.1580 | 3.0949 | 3.2212 |
| 2031-04-23 | 3.1446 | 3.0817 | 3.2075 |
| 2031-04-24 | 3.1523 | 3.0893 | 3.2154 |
| 2031-04-25 | 3.1580 | 3.0948 | 3.2212 |
| 2031-04-26 | 3.1717 | 3.1083 | 3.2351 |
| 2031-04-27 | 3.1596 | 3.0964 | 3.2228 |
| 2031-04-28 | 3.1733 | 3.1098 | 3.2367 |
| 2031-04-29 | 3.1870 | 3.1233 | 3.2508 |
| 2031-04-30 | 3.1961 | 3.1322 | 3.2601 |
| 2031 May | |||
| 2031-05-01 | 3.1952 | 3.1313 | 3.2591 |
| 2031-05-02 | 3.1816 | 3.1179 | 3.2452 |
| 2031-05-03 | 3.1954 | 3.1315 | 3.2593 |
| 2031-05-04 | 3.2092 | 3.1451 | 3.2734 |
| 2031-05-05 | 3.1982 | 3.1342 | 3.2622 |
| 2031-05-06 | 3.2107 | 3.1465 | 3.2749 |
| 2031-05-07 | 3.2235 | 3.1591 | 3.2880 |
| 2031-05-08 | 3.2355 | 3.1708 | 3.3002 |
| 2031-05-09 | 3.2340 | 3.1693 | 3.2987 |
| 2031-05-10 | 3.2480 | 3.1831 | 3.3130 |
| 2031-05-11 | 3.2342 | 3.1695 | 3.2989 |
| 2031-05-12 | 3.2204 | 3.1560 | 3.2848 |
| 2031-05-13 | 3.2267 | 3.1621 | 3.2912 |
| 2031-05-14 | 3.2295 | 3.1649 | 3.2941 |
| 2031-05-15 | 3.2157 | 3.1514 | 3.2800 |
| 2031-05-16 | 3.2130 | 3.1487 | 3.2772 |
| 2031-05-17 | 3.2269 | 3.1624 | 3.2914 |
| 2031-05-18 | 3.2219 | 3.1575 | 3.2863 |
| 2031-05-19 | 3.2318 | 3.1672 | 3.2965 |
| 2031-05-20 | 3.2459 | 3.1809 | 3.3108 |
| 2031-05-21 | 3.2569 | 3.1917 | 3.3220 |
| 2031-05-22 | 3.2672 | 3.2019 | 3.3326 |
| 2031-05-23 | 3.2814 | 3.2158 | 3.3470 |
| 2031-05-24 | 3.2674 | 3.2021 | 3.3327 |
| 2031-05-25 | 3.2612 | 3.1960 | 3.3264 |
| 2031-05-26 | 3.2473 | 3.1823 | 3.3122 |
| 2031-05-27 | 3.2614 | 3.1961 | 3.3266 |
| 2031-05-28 | 3.2514 | 3.1864 | 3.3165 |
| 2031-05-29 | 3.2656 | 3.2002 | 3.3309 |
| 2031-05-30 | 3.2570 | 3.1919 | 3.3222 |
| 2031-05-31 | 3.2712 | 3.2057 | 3.3366 |
| 2031 June | |||
| 2031-06-01 | 3.2572 | 3.1921 | 3.3224 |
| 2031-06-02 | 3.2446 | 3.1797 | 3.3095 |
| 2031-06-03 | 3.2308 | 3.1662 | 3.2954 |
| 2031-06-04 | 3.2245 | 3.1600 | 3.2890 |
| 2031-06-05 | 3.2385 | 3.1737 | 3.3033 |
| 2031-06-06 | 3.2333 | 3.1686 | 3.2980 |
| 2031-06-07 | 3.2195 | 3.1551 | 3.2839 |
| 2031-06-08 | 3.2203 | 3.1559 | 3.2847 |
| 2031-06-09 | 3.2116 | 3.1474 | 3.2759 |
| 2031-06-10 | 3.2092 | 3.1451 | 3.2734 |
| 2031-06-11 | 3.1955 | 3.1316 | 3.2595 |
| 2031-06-12 | 3.2076 | 3.1434 | 3.2717 |
| 2031-06-13 | 3.1977 | 3.1337 | 3.2616 |
| 2031-06-14 | 3.2088 | 3.1446 | 3.2730 |
| 2031-06-15 | 3.2001 | 3.1361 | 3.2641 |
| 2031-06-16 | 3.2125 | 3.1483 | 3.2768 |
| 2031-06-17 | 3.2016 | 3.1376 | 3.2656 |
| 2031-06-18 | 3.1879 | 3.1242 | 3.2517 |
| 2031-06-19 | 3.1743 | 3.1108 | 3.2378 |
| 2031-06-20 | 3.1856 | 3.1219 | 3.2493 |
| 2031-06-21 | 3.1994 | 3.1354 | 3.2634 |
| 2031-06-22 | 3.1889 | 3.1251 | 3.2527 |
| 2031-06-23 | 3.1753 | 3.1118 | 3.2388 |
| 2031-06-24 | 3.1619 | 3.0986 | 3.2251 |
| 2031-06-25 | 3.1756 | 3.1121 | 3.2391 |
| 2031-06-26 | 3.1806 | 3.1170 | 3.2442 |
| 2031-06-27 | 3.1754 | 3.1119 | 3.2389 |
| 2031-06-28 | 3.1892 | 3.1254 | 3.2530 |
| 2031-06-29 | 3.1756 | 3.1121 | 3.2391 |
| 2031-06-30 | 3.1891 | 3.1253 | 3.2529 |
| 2031 July | |||
| 2031-07-01 | 3.1755 | 3.1120 | 3.2390 |
| 2031-07-02 | 3.1892 | 3.1255 | 3.2530 |
| 2031-07-03 | 3.1937 | 3.1298 | 3.2575 |
| 2031-07-04 | 3.1886 | 3.1248 | 3.2524 |
| 2031-07-05 | 3.1750 | 3.1115 | 3.2385 |
| 2031-07-06 | 3.1718 | 3.1083 | 3.2352 |
| 2031-07-07 | 3.1649 | 3.1016 | 3.2282 |
| 2031-07-08 | 3.1787 | 3.1151 | 3.2422 |
| 2031-07-09 | 3.1651 | 3.1018 | 3.2284 |
| 2031-07-10 | 3.1788 | 3.1153 | 3.2424 |
| 2031-07-11 | 3.1926 | 3.1288 | 3.2565 |
| 2031-07-12 | 3.1844 | 3.1207 | 3.2480 |
| 2031-07-13 | 3.1858 | 3.1221 | 3.2495 |
| 2031-07-14 | 3.1849 | 3.1212 | 3.2486 |
| 2031-07-15 | 3.1873 | 3.1235 | 3.2510 |
| 2031-07-16 | 3.1737 | 3.1102 | 3.2371 |
| 2031-07-17 | 3.1750 | 3.1115 | 3.2385 |
| 2031-07-18 | 3.1888 | 3.1250 | 3.2526 |
| 2031-07-19 | 3.1894 | 3.1256 | 3.2531 |
| 2031-07-20 | 3.2032 | 3.1391 | 3.2673 |
| 2031-07-21 | 3.2036 | 3.1395 | 3.2677 |
| 2031-07-22 | 3.2079 | 3.1438 | 3.2721 |
| 2031-07-23 | 3.2219 | 3.1574 | 3.2863 |
| 2031-07-24 | 3.2121 | 3.1478 | 3.2763 |
| 2031-07-25 | 3.1984 | 3.1344 | 3.2623 |
| 2031-07-26 | 3.2122 | 3.1480 | 3.2765 |
| 2031-07-27 | 3.2262 | 3.1617 | 3.2907 |
| 2031-07-28 | 3.2402 | 3.1754 | 3.3050 |
| 2031-07-29 | 3.2542 | 3.1891 | 3.3193 |
| 2031-07-30 | 3.2566 | 3.1915 | 3.3218 |
| 2031-07-31 | 3.2561 | 3.1910 | 3.3213 |
| 2031 August | |||
| 2031-08-01 | 3.2516 | 3.1866 | 3.3166 |
| 2031-08-02 | 3.2485 | 3.1835 | 3.3134 |
| 2031-08-03 | 3.2346 | 3.1699 | 3.2993 |
| 2031-08-04 | 3.2208 | 3.1564 | 3.2852 |
| 2031-08-05 | 3.2348 | 3.1701 | 3.2995 |
| 2031-08-06 | 3.2348 | 3.1701 | 3.2995 |
| 2031-08-07 | 3.2477 | 3.1827 | 3.3126 |
| 2031-08-08 | 3.2338 | 3.1691 | 3.2985 |
| 2031-08-09 | 3.2200 | 3.1556 | 3.2844 |
| 2031-08-10 | 3.2252 | 3.1607 | 3.2897 |
| 2031-08-11 | 3.2175 | 3.1532 | 3.2819 |
| 2031-08-12 | 3.2139 | 3.1497 | 3.2782 |
| 2031-08-13 | 3.2002 | 3.1362 | 3.2642 |
| 2031-08-14 | 3.1987 | 3.1347 | 3.2626 |
| 2031-08-15 | 3.2068 | 3.1427 | 3.2709 |
| 2031-08-16 | 3.1931 | 3.1293 | 3.2570 |
| 2031-08-17 | 3.1795 | 3.1159 | 3.2431 |
| 2031-08-18 | 3.1680 | 3.1046 | 3.2313 |
| 2031-08-19 | 3.1709 | 3.1075 | 3.2343 |
| 2031-08-20 | 3.1846 | 3.1209 | 3.2483 |
| 2031-08-21 | 3.1710 | 3.1076 | 3.2345 |
| 2031-08-22 | 3.1848 | 3.1211 | 3.2485 |
| 2031-08-23 | 3.1712 | 3.1078 | 3.2346 |
| 2031-08-24 | 3.1841 | 3.1204 | 3.2478 |
| 2031-08-25 | 3.1831 | 3.1195 | 3.2468 |
| 2031-08-26 | 3.1969 | 3.1330 | 3.2609 |
| 2031-08-27 | 3.1922 | 3.1284 | 3.2561 |
| 2031-08-28 | 3.2061 | 3.1420 | 3.2702 |
| 2031-08-29 | 3.1924 | 3.1286 | 3.2562 |
| 2031-08-30 | 3.1908 | 3.1270 | 3.2546 |
| 2031-08-31 | 3.2046 | 3.1405 | 3.2687 |
| 2031 September | |||
| 2031-09-01 | 3.2185 | 3.1542 | 3.2829 |
| 2031-09-02 | 3.2106 | 3.1464 | 3.2748 |
| 2031-09-03 | 3.2235 | 3.1590 | 3.2879 |
| 2031-09-04 | 3.2097 | 3.1455 | 3.2739 |
| 2031-09-05 | 3.1960 | 3.1321 | 3.2599 |
| 2031-09-06 | 3.1976 | 3.1336 | 3.2615 |
| 2031-09-07 | 3.2026 | 3.1386 | 3.2667 |
| 2031-09-08 | 3.2165 | 3.1522 | 3.2809 |
| 2031-09-09 | 3.2194 | 3.1550 | 3.2837 |
| 2031-09-10 | 3.2159 | 3.1516 | 3.2802 |
| 2031-09-11 | 3.2298 | 3.1652 | 3.2944 |
| 2031-09-12 | 3.2279 | 3.1633 | 3.2924 |
| 2031-09-13 | 3.2419 | 3.1770 | 3.3067 |
| 2031-09-14 | 3.2472 | 3.1823 | 3.3121 |
| 2031-09-15 | 3.2430 | 3.1781 | 3.3079 |
| 2031-09-16 | 3.2292 | 3.1646 | 3.2937 |
| 2031-09-17 | 3.2294 | 3.1648 | 3.2940 |
| 2031-09-18 | 3.2431 | 3.1782 | 3.3080 |
| 2031-09-19 | 3.2572 | 3.1920 | 3.3223 |
| 2031-09-20 | 3.2628 | 3.1976 | 3.3281 |
| 2031-09-21 | 3.2628 | 3.1976 | 3.3281 |
| 2031-09-22 | 3.2712 | 3.2058 | 3.3367 |
| 2031-09-23 | 3.2658 | 3.2004 | 3.3311 |
| 2031-09-24 | 3.2646 | 3.1993 | 3.3299 |
| 2031-09-25 | 3.2787 | 3.2132 | 3.3443 |
| 2031-09-26 | 3.2647 | 3.1995 | 3.3300 |
| 2031-09-27 | 3.2508 | 3.1858 | 3.3158 |
| 2031-09-28 | 3.2649 | 3.1996 | 3.3302 |
| 2031-09-29 | 3.2611 | 3.1958 | 3.3263 |
| 2031-09-30 | 3.2577 | 3.1925 | 3.3229 |
| 2031 October | |||
| 2031-10-01 | 3.2718 | 3.2064 | 3.3373 |
| 2031-10-02 | 3.2860 | 3.2203 | 3.3518 |
| 2031-10-03 | 3.2811 | 3.2155 | 3.3467 |
| 2031-10-04 | 3.2717 | 3.2062 | 3.3371 |
| 2031-10-05 | 3.2577 | 3.1926 | 3.3229 |
| 2031-10-06 | 3.2438 | 3.1789 | 3.3087 |
| 2031-10-07 | 3.2318 | 3.1672 | 3.2965 |
| 2031-10-08 | 3.2404 | 3.1756 | 3.3052 |
| 2031-10-09 | 3.2477 | 3.1827 | 3.3126 |
| 2031-10-10 | 3.2618 | 3.1965 | 3.3270 |
| 2031-10-11 | 3.2478 | 3.1829 | 3.3128 |
| 2031-10-12 | 3.2470 | 3.1820 | 3.3119 |
| 2031-10-13 | 3.2495 | 3.1845 | 3.3145 |
| 2031-10-14 | 3.2390 | 3.1742 | 3.3038 |
| 2031-10-15 | 3.2367 | 3.1720 | 3.3015 |
| 2031-10-16 | 3.2394 | 3.1746 | 3.3042 |
| 2031-10-17 | 3.2256 | 3.1611 | 3.2901 |
| 2031-10-18 | 3.2166 | 3.1523 | 3.2810 |
| 2031-10-19 | 3.2193 | 3.1549 | 3.2836 |
| 2031-10-20 | 3.2161 | 3.1517 | 3.2804 |
| 2031-10-21 | 3.2145 | 3.1502 | 3.2787 |
| 2031-10-22 | 3.2251 | 3.1606 | 3.2896 |
| 2031-10-23 | 3.2259 | 3.1614 | 3.2904 |
| 2031-10-24 | 3.2127 | 3.1485 | 3.2770 |
| 2031-10-25 | 3.2148 | 3.1505 | 3.2791 |
| 2031-10-26 | 3.2226 | 3.1581 | 3.2870 |
| 2031-10-27 | 3.2315 | 3.1669 | 3.2961 |
| 2031-10-28 | 3.2455 | 3.1806 | 3.3104 |
| 2031-10-29 | 3.2424 | 3.1775 | 3.3072 |
| 2031-10-30 | 3.2452 | 3.1803 | 3.3101 |
| 2031-10-31 | 3.2388 | 3.1740 | 3.3036 |
| 2031 November | |||
| 2031-11-01 | 3.2308 | 3.1662 | 3.2954 |
| 2031-11-02 | 3.2170 | 3.1527 | 3.2814 |