> Page 1: SAR/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9478 0.9288 0.9668
2026-01-02 0.9425 0.9236 0.9613
2026-01-03 0.9478 0.9288 0.9667
2026-01-04 0.9518 0.9327 0.9708
2026-01-05 0.9498 0.9308 0.9688
2026-01-06 0.9513 0.9323 0.9704
2026-01-07 0.9567 0.9376 0.9758
2026-01-08 0.9556 0.9364 0.9747
2026-01-09 0.9502 0.9312 0.9692
2026-01-10 0.9495 0.9305 0.9685
2026-01-11 0.9549 0.9358 0.9740
2026-01-12 0.9517 0.9327 0.9707
2026-01-13 0.9514 0.9323 0.9704
2026-01-14 0.9567 0.9376 0.9759
2026-01-15 0.9552 0.9361 0.9743
2026-01-16 0.9606 0.9413 0.9798
2026-01-17 0.9605 0.9413 0.9797
2026-01-18 0.9587 0.9395 0.9779
2026-01-19 0.9641 0.9448 0.9834
2026-01-20 0.9645 0.9452 0.9838
2026-01-21 0.9655 0.9462 0.9848
2026-01-22 0.9601 0.9409 0.9793
2026-01-23 0.9603 0.9411 0.9795
2026-01-24 0.9549 0.9358 0.9740
2026-01-25 0.9597 0.9405 0.9789
2026-01-26 0.9565 0.9374 0.9757
2026-01-27 0.9619 0.9427 0.9812
2026-01-28 0.9674 0.9480 0.9867
2026-01-29 0.9728 0.9534 0.9923
2026-01-30 0.9720 0.9526 0.9915
2026-01-31 0.9696 0.9502 0.9890
2026 February
2026-02-01 0.9738 0.9543 0.9932
2026-02-02 0.9739 0.9544 0.9934
2026-02-03 0.9716 0.9522 0.9910
2026-02-04 0.9736 0.9541 0.9931
2026-02-05 0.9682 0.9489 0.9876
2026-02-06 0.9628 0.9435 0.9820
2026-02-07 0.9682 0.9488 0.9876
2026-02-08 0.9659 0.9466 0.9852
2026-02-09 0.9675 0.9481 0.9868
2026-02-10 0.9622 0.9430 0.9814
2026-02-11 0.9592 0.9400 0.9784
2026-02-12 0.9550 0.9359 0.9741
2026-02-13 0.9586 0.9394 0.9778
2026-02-14 0.9611 0.9419 0.9803
2026-02-15 0.9631 0.9438 0.9824
2026-02-16 0.9685 0.9492 0.9879
2026-02-17 0.9699 0.9505 0.9893
2026-02-18 0.9659 0.9466 0.9852
2026-02-19 0.9714 0.9520 0.9908
2026-02-20 0.9704 0.9510 0.9899
2026-02-21 0.9730 0.9535 0.9924
2026-02-22 0.9770 0.9575 0.9965
2026-02-23 0.9715 0.9521 0.9909
2026-02-24 0.9770 0.9574 0.9965
2026-02-25 0.9715 0.9520 0.9909
2026-02-26 0.9763 0.9568 0.9959
2026-02-27 0.9775 0.9579 0.9970
2026-02-28 0.9791 0.9595 0.9987
2026 March
2026-03-01 0.9846 0.9649 1.0043
2026-03-02 0.9791 0.9595 0.9987
2026-03-03 0.9791 0.9595 0.9987
2026-03-04 0.9763 0.9568 0.9958
2026-03-05 0.9732 0.9537 0.9927
2026-03-06 0.9745 0.9550 0.9940
2026-03-07 0.9690 0.9496 0.9884
2026-03-08 0.9745 0.9550 0.9939
2026-03-09 0.9786 0.9591 0.9982
2026-03-10 0.9758 0.9562 0.9953
2026-03-11 0.9748 0.9553 0.9943
2026-03-12 0.9793 0.9598 0.9989
2026-03-13 0.9816 0.9620 1.0012
2026-03-14 0.9787 0.9591 0.9983
2026-03-15 0.9797 0.9601 0.9993
2026-03-16 0.9810 0.9613 1.0006
2026-03-17 0.9824 0.9627 1.0020
2026-03-18 0.9783 0.9588 0.9979
2026-03-19 0.9822 0.9626 1.0019
2026-03-20 0.9825 0.9629 1.0022
2026-03-21 0.9833 0.9636 1.0030
2026-03-22 0.9858 0.9660 1.0055
2026-03-23 0.9826 0.9629 1.0022
2026-03-24 0.9861 0.9664 1.0058
2026-03-25 0.9872 0.9674 1.0069
2026-03-26 0.9816 0.9620 1.0013
2026-03-27 0.9838 0.9641 1.0034
2026-03-28 0.9853 0.9656 1.0050
2026-03-29 0.9873 0.9676 1.0071
2026-03-30 0.9927 0.9728 1.0125
2026-03-31 0.9888 0.9691 1.0086
2026 April
2026-04-01 0.9865 0.9668 1.0062
2026-04-02 0.9892 0.9694 1.0090
2026-04-03 0.9892 0.9694 1.0090
2026-04-04 0.9864 0.9667 1.0061
2026-04-05 0.9905 0.9707 1.0103
2026-04-06 0.9849 0.9652 1.0046
2026-04-07 0.9872 0.9674 1.0069
2026-04-08 0.9830 0.9633 1.0027
2026-04-09 0.9775 0.9579 0.9970
2026-04-10 0.9719 0.9525 0.9914
2026-04-11 0.9665 0.9471 0.9858
2026-04-12 0.9662 0.9469 0.9855
2026-04-13 0.9717 0.9522 0.9911
2026-04-14 0.9664 0.9471 0.9857
2026-04-15 0.9699 0.9505 0.9893
2026-04-16 0.9679 0.9486 0.9873
2026-04-17 0.9734 0.9539 0.9929
2026-04-18 0.9753 0.9558 0.9949
2026-04-19 0.9759 0.9564 0.9955
2026-04-20 0.9704 0.9510 0.9898
2026-04-21 0.9759 0.9564 0.9954
2026-04-22 0.9704 0.9510 0.9898
2026-04-23 0.9731 0.9537 0.9926
2026-04-24 0.9756 0.9561 0.9951
2026-04-25 0.9785 0.9589 0.9980
2026-04-26 0.9751 0.9556 0.9946
2026-04-27 0.9767 0.9571 0.9962
2026-04-28 0.9757 0.9562 0.9952
2026-04-29 0.9812 0.9615 1.0008
2026-04-30 0.9807 0.9611 1.0003
2026 May
2026-05-01 0.9752 0.9557 0.9947
2026-05-02 0.9710 0.9516 0.9905
2026-05-03 0.9712 0.9517 0.9906
2026-05-04 0.9766 0.9571 0.9962
2026-05-05 0.9711 0.9517 0.9906
2026-05-06 0.9766 0.9571 0.9961
2026-05-07 0.9759 0.9564 0.9954
2026-05-08 0.9729 0.9534 0.9923
2026-05-09 0.9784 0.9588 0.9979
2026-05-10 0.9728 0.9534 0.9923
2026-05-11 0.9744 0.9549 0.9939
2026-05-12 0.9777 0.9581 0.9972
2026-05-13 0.9832 0.9635 1.0029
2026-05-14 0.9798 0.9602 0.9994
2026-05-15 0.9849 0.9652 1.0046
2026-05-16 0.9834 0.9637 1.0030
2026-05-17 0.9855 0.9658 1.0052
2026-05-18 0.9835 0.9638 1.0032
2026-05-19 0.9785 0.9589 0.9980
2026-05-20 0.9836 0.9640 1.0033
2026-05-21 0.9797 0.9601 0.9993
2026-05-22 0.9780 0.9584 0.9975
2026-05-23 0.9826 0.9629 1.0022
2026-05-24 0.9770 0.9575 0.9966
2026-05-25 0.9755 0.9560 0.9950
2026-05-26 0.9810 0.9613 1.0006
2026-05-27 0.9754 0.9559 0.9949
2026-05-28 0.9779 0.9583 0.9974
2026-05-29 0.9766 0.9571 0.9961
2026-05-30 0.9821 0.9625 1.0018
2026-05-31 0.9766 0.9571 0.9961
2026 June
2026-06-01 0.9729 0.9535 0.9924
2026-06-02 0.9729 0.9534 0.9923
2026-06-03 0.9674 0.9480 0.9867
2026-06-04 0.9728 0.9534 0.9923
2026-06-05 0.9711 0.9517 0.9905
2026-06-06 0.9766 0.9571 0.9961
2026-06-07 0.9711 0.9517 0.9905
2026-06-08 0.9656 0.9463 0.9849
2026-06-09 0.9678 0.9484 0.9871
2026-06-10 0.9640 0.9447 0.9832
2026-06-11 0.9585 0.9394 0.9777
2026-06-12 0.9573 0.9381 0.9764
2026-06-13 0.9519 0.9328 0.9709
2026-06-14 0.9551 0.9360 0.9742
2026-06-15 0.9580 0.9388 0.9771
2026-06-16 0.9526 0.9335 0.9716
2026-06-17 0.9555 0.9364 0.9746
2026-06-18 0.9516 0.9326 0.9706
2026-06-19 0.9558 0.9367 0.9749
2026-06-20 0.9504 0.9314 0.9694
2026-06-21 0.9451 0.9262 0.9640
2026-06-22 0.9504 0.9314 0.9694
2026-06-23 0.9558 0.9366 0.9749
2026-06-24 0.9504 0.9314 0.9694
2026-06-25 0.9472 0.9282 0.9661
2026-06-26 0.9471 0.9282 0.9661
2026-06-27 0.9525 0.9334 0.9715
2026-06-28 0.9579 0.9387 0.9770
2026-06-29 0.9525 0.9334 0.9715
2026-06-30 0.9578 0.9387 0.9770
2026 July
2026-07-01 0.9528 0.9337 0.9718
2026-07-02 0.9530 0.9339 0.9720
2026-07-03 0.9513 0.9323 0.9703
2026-07-04 0.9459 0.9270 0.9648
2026-07-05 0.9406 0.9218 0.9594
2026-07-06 0.9426 0.9237 0.9614
2026-07-07 0.9479 0.9289 0.9668
2026-07-08 0.9488 0.9298 0.9678
2026-07-09 0.9435 0.9246 0.9623
2026-07-10 0.9394 0.9206 0.9582
2026-07-11 0.9447 0.9258 0.9636
2026-07-12 0.9480 0.9291 0.9670
2026-07-13 0.9427 0.9238 0.9615
2026-07-14 0.9390 0.9203 0.9578
2026-07-15 0.9443 0.9254 0.9632
2026-07-16 0.9415 0.9227 0.9603
2026-07-17 0.9422 0.9234 0.9611
2026-07-18 0.9369 0.9182 0.9557
2026-07-19 0.9422 0.9234 0.9611
2026-07-20 0.9369 0.9182 0.9556
2026-07-21 0.9382 0.9195 0.9570
2026-07-22 0.9329 0.9143 0.9516
2026-07-23 0.9329 0.9143 0.9516
2026-07-24 0.9382 0.9194 0.9570
2026-07-25 0.9358 0.9171 0.9545
2026-07-26 0.9305 0.9119 0.9491
2026-07-27 0.9358 0.9171 0.9545
2026-07-28 0.9355 0.9168 0.9542
2026-07-29 0.9313 0.9127 0.9499
2026-07-30 0.9365 0.9178 0.9553
2026-07-31 0.9418 0.9230 0.9607
2026 August
2026-08-01 0.9365 0.9178 0.9553
2026-08-02 0.9343 0.9156 0.9530
2026-08-03 0.9290 0.9105 0.9476
2026-08-04 0.9313 0.9126 0.9499
2026-08-05 0.9365 0.9178 0.9553
2026-08-06 0.9348 0.9161 0.9535
2026-08-07 0.9311 0.9124 0.9497
2026-08-08 0.9347 0.9160 0.9534
2026-08-09 0.9294 0.9109 0.9480
2026-08-10 0.9345 0.9158 0.9532
2026-08-11 0.9398 0.9210 0.9586
2026-08-12 0.9447 0.9258 0.9636
2026-08-13 0.9448 0.9259 0.9637
2026-08-14 0.9395 0.9207 0.9582
2026-08-15 0.9448 0.9259 0.9636
2026-08-16 0.9421 0.9233 0.9610
2026-08-17 0.9474 0.9285 0.9664
2026-08-18 0.9468 0.9278 0.9657
2026-08-19 0.9472 0.9282 0.9661
2026-08-20 0.9458 0.9269 0.9647
2026-08-21 0.9411 0.9223 0.9600
2026-08-22 0.9401 0.9213 0.9589
2026-08-23 0.9348 0.9161 0.9535
2026-08-24 0.9372 0.9185 0.9559
2026-08-25 0.9425 0.9236 0.9613
2026-08-26 0.9425 0.9237 0.9614
2026-08-27 0.9478 0.9289 0.9668
2026-08-28 0.9478 0.9289 0.9668
2026-08-29 0.9492 0.9302 0.9682
2026-08-30 0.9497 0.9307 0.9687
2026-08-31 0.9487 0.9297 0.9676
2026 September
2026-09-01 0.9484 0.9295 0.9674
2026-09-02 0.9431 0.9242 0.9619
2026-09-03 0.9460 0.9271 0.9649
2026-09-04 0.9513 0.9323 0.9703
2026-09-05 0.9464 0.9275 0.9654
2026-09-06 0.9451 0.9262 0.9640
2026-09-07 0.9398 0.9210 0.9586
2026-09-08 0.9424 0.9236 0.9613
2026-09-09 0.9416 0.9227 0.9604
2026-09-10 0.9391 0.9204 0.9579
2026-09-11 0.9428 0.9240 0.9617
2026-09-12 0.9375 0.9188 0.9563
2026-09-13 0.9328 0.9142 0.9515
2026-09-14 0.9360 0.9173 0.9548
2026-09-15 0.9331 0.9145 0.9518
2026-09-16 0.9279 0.9093 0.9464
2026-09-17 0.9242 0.9057 0.9427
2026-09-18 0.9239 0.9054 0.9424
2026-09-19 0.9187 0.9003 0.9370
2026-09-20 0.9239 0.9054 0.9423
2026-09-21 0.9283 0.9098 0.9469
2026-09-22 0.9231 0.9046 0.9416
2026-09-23 0.9179 0.8995 0.9363
2026-09-24 0.9231 0.9046 0.9415
2026-09-25 0.9283 0.9097 0.9469
2026-09-26 0.9231 0.9046 0.9415
2026-09-27 0.9283 0.9097 0.9468
2026-09-28 0.9230 0.9046 0.9415
2026-09-29 0.9282 0.9097 0.9468
2026-09-30 0.9230 0.9045 0.9415
2026 October
2026-10-01 0.9179 0.8995 0.9363
2026-10-02 0.9127 0.8945 0.9310
2026-10-03 0.9114 0.8932 0.9296
2026-10-04 0.9138 0.8955 0.9320
2026-10-05 0.9189 0.9005 0.9373
2026-10-06 0.9210 0.9025 0.9394
2026-10-07 0.9242 0.9057 0.9426
2026-10-08 0.9294 0.9108 0.9480
2026-10-09 0.9289 0.9104 0.9475
2026-10-10 0.9237 0.9052 0.9422
2026-10-11 0.9267 0.9081 0.9452
2026-10-12 0.9258 0.9073 0.9443
2026-10-13 0.9310 0.9124 0.9497
2026-10-14 0.9363 0.9176 0.9550
2026-10-15 0.9316 0.9129 0.9502
2026-10-16 0.9368 0.9181 0.9556
2026-10-17 0.9421 0.9233 0.9610
2026-10-18 0.9368 0.9181 0.9555
2026-10-19 0.9421 0.9233 0.9609
2026-10-20 0.9474 0.9285 0.9664
2026-10-21 0.9498 0.9308 0.9688
2026-10-22 0.9467 0.9277 0.9656
2026-10-23 0.9413 0.9225 0.9601
2026-10-24 0.9439 0.9250 0.9628
2026-10-25 0.9442 0.9253 0.9631
2026-10-26 0.9389 0.9201 0.9576
2026-10-27 0.9433 0.9244 0.9621
2026-10-28 0.9454 0.9265 0.9643
2026-10-29 0.9499 0.9309 0.9689
2026-10-30 0.9499 0.9309 0.9689
2026-10-31 0.9552 0.9361 0.9743
2026 November
2026-11-01 0.9552 0.9361 0.9743
2026-11-02 0.9569 0.9378 0.9761
2026-11-03 0.9515 0.9325 0.9706