> Page 1: SAR/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,886.8069 1,849.0708 1,924.5430
2026-01-02 1,888.0603 1,850.2991 1,925.8215
2026-01-03 1,882.4218 1,844.7734 1,920.0702
2026-01-04 1,888.1061 1,850.3440 1,925.8682
2026-01-05 1,882.4675 1,844.8181 1,920.1168
2026-01-06 1,888.1519 1,850.3889 1,925.9150
2026-01-07 1,882.5132 1,844.8629 1,920.1634
2026-01-08 1,877.1138 1,839.5715 1,914.6561
2026-01-09 1,871.5080 1,834.0778 1,908.9381
2026-01-10 1,874.8066 1,837.3105 1,912.3028
2026-01-11 1,875.6420 1,838.1292 1,913.1549
2026-01-12 1,881.3059 1,843.6798 1,918.9320
2026-01-13 1,879.3837 1,841.7960 1,916.9714
2026-01-14 1,879.5394 1,841.9486 1,917.1301
2026-01-15 1,885.2150 1,847.5107 1,922.9193
2026-01-16 1,879.5850 1,841.9933 1,917.1767
2026-01-17 1,884.1414 1,846.4586 1,921.8243
2026-01-18 1,881.7562 1,844.1211 1,919.3913
2026-01-19 1,880.3951 1,842.7872 1,918.0030
2026-01-20 1,886.0733 1,848.3518 1,923.7947
2026-01-21 1,886.2853 1,848.5596 1,924.0110
2026-01-22 1,884.3881 1,846.7004 1,922.0759
2026-01-23 1,878.7606 1,841.1854 1,916.3358
2026-01-24 1,881.0667 1,843.4454 1,918.6880
2026-01-25 1,879.1549 1,841.5718 1,916.7380
2026-01-26 1,879.9237 1,842.3252 1,917.5222
2026-01-27 1,874.3095 1,836.8233 1,911.7957
2026-01-28 1,879.9693 1,842.3699 1,917.5687
2026-01-29 1,881.6751 1,844.0416 1,919.3086
2026-01-30 1,880.3746 1,842.7671 1,917.9821
2026-01-31 1,875.6835 1,838.1698 1,913.1971
2026 February
2026-02-01 1,874.1644 1,836.6811 1,911.6477
2026-02-02 1,879.8238 1,842.2273 1,917.4202
2026-02-03 1,885.5002 1,847.7902 1,923.2102
2026-02-04 1,881.0731 1,843.4517 1,918.6946
2026-02-05 1,880.8216 1,843.2051 1,918.4380
2026-02-06 1,880.2671 1,842.6618 1,917.8725
2026-02-07 1,877.5445 1,839.9936 1,915.0954
2026-02-08 1,883.2140 1,845.5498 1,920.8783
2026-02-09 1,885.8570 1,848.1398 1,923.5741
2026-02-10 1,891.5517 1,853.7206 1,929.3827
2026-02-11 1,893.0566 1,855.1954 1,930.9177
2026-02-12 1,891.7957 1,853.9598 1,929.6316
2026-02-13 1,892.6518 1,854.7988 1,930.5049
2026-02-14 1,893.2432 1,855.3783 1,931.1080
2026-02-15 1,896.3044 1,858.3783 1,934.2305
2026-02-16 1,897.9544 1,859.9953 1,935.9135
2026-02-17 1,900.2590 1,862.2538 1,938.2642
2026-02-18 1,899.8029 1,861.8069 1,937.7990
2026-02-19 1,903.4623 1,865.3931 1,941.5315
2026-02-20 1,908.8935 1,870.7157 1,947.0714
2026-02-21 1,908.0817 1,869.9201 1,946.2433
2026-02-22 1,904.7156 1,866.6213 1,942.8099
2026-02-23 1,899.0274 1,861.0468 1,937.0079
2026-02-24 1,893.3561 1,855.4890 1,931.2233
2026-02-25 1,898.4373 1,860.4686 1,936.4061
2026-02-26 1,892.7678 1,854.9125 1,930.6232
2026-02-27 1,898.4834 1,860.5137 1,936.4531
2026-02-28 1,892.8138 1,854.9575 1,930.6700
2026 March
2026-03-01 1,896.3957 1,858.4678 1,934.3236
2026-03-02 1,899.9085 1,861.9103 1,937.9067
2026-03-03 1,896.8292 1,858.8926 1,934.7658
2026-03-04 1,896.7646 1,858.8293 1,934.6999
2026-03-05 1,895.4171 1,857.5088 1,933.3254
2026-03-06 1,893.8077 1,855.9315 1,931.6838
2026-03-07 1,899.5264 1,861.5358 1,937.5169
2026-03-08 1,893.8536 1,855.9765 1,931.7307
2026-03-09 1,899.5724 1,861.5810 1,937.5639
2026-03-10 1,902.0329 1,863.9923 1,940.0736
2026-03-11 1,896.3527 1,858.4256 1,934.2797
2026-03-12 1,896.9732 1,859.0337 1,934.9127
2026-03-13 1,901.1902 1,863.1664 1,939.2140
2026-03-14 1,899.2355 1,861.2508 1,937.2202
2026-03-15 1,898.6916 1,860.7177 1,936.6654
2026-03-16 1,900.3392 1,862.3324 1,938.3460
2026-03-17 1,896.8914 1,858.9536 1,934.8292
2026-03-18 1,899.5201 1,861.5297 1,937.5105
2026-03-19 1,893.8474 1,855.9704 1,931.7243
2026-03-20 1,897.0828 1,859.1411 1,935.0244
2026-03-21 1,896.9233 1,858.9848 1,934.8617
2026-03-22 1,898.1357 1,860.1730 1,936.0984
2026-03-23 1,903.8674 1,865.7901 1,941.9448
2026-03-24 1,898.1817 1,860.2181 1,936.1454
2026-03-25 1,897.9855 1,860.0257 1,935.9452
2026-03-26 1,901.1583 1,863.1351 1,939.1815
2026-03-27 1,895.4807 1,857.5711 1,933.3903
2026-03-28 1,899.9584 1,861.9592 1,937.9575
2026-03-29 1,901.6184 1,863.5860 1,939.6508
2026-03-30 1,897.0935 1,859.1517 1,935.0354
2026-03-31 1,902.8221 1,864.7657 1,940.8786
2026 April
2026-04-01 1,897.1396 1,859.1968 1,935.0823
2026-04-02 1,897.1723 1,859.2289 1,935.1158
2026-04-03 1,902.9012 1,864.8431 1,940.9592
2026-04-04 1,903.2470 1,865.1820 1,941.3119
2026-04-05 1,901.2050 1,863.1809 1,939.2291
2026-04-06 1,903.6557 1,865.5826 1,941.7289
2026-04-07 1,897.9707 1,860.0113 1,935.9301
2026-04-08 1,903.0303 1,864.9697 1,941.0909
2026-04-09 1,902.0321 1,863.9914 1,940.0727
2026-04-10 1,896.3518 1,858.4248 1,934.2789
2026-04-11 1,902.0782 1,864.0366 1,940.1198
2026-04-12 1,901.5161 1,863.4858 1,939.5464
2026-04-13 1,895.8374 1,857.9207 1,933.7542
2026-04-14 1,901.5622 1,863.5310 1,939.5935
2026-04-15 1,895.8834 1,857.9657 1,933.8011
2026-04-16 1,901.6084 1,863.5762 1,939.6405
2026-04-17 1,895.9294 1,858.0108 1,933.8480
2026-04-18 1,900.0982 1,862.0963 1,938.1002
2026-04-19 1,899.3230 1,861.3366 1,937.3095
2026-04-20 1,901.3934 1,863.3655 1,939.4213
2026-04-21 1,895.7151 1,857.8008 1,933.6294
2026-04-22 1,901.4395 1,863.4107 1,939.4683
2026-04-23 1,895.7611 1,857.8459 1,933.6763
2026-04-24 1,901.4857 1,863.4560 1,939.5154
2026-04-25 1,895.8071 1,857.8909 1,933.7232
2026-04-26 1,897.3313 1,859.3847 1,935.2779
2026-04-27 1,893.8914 1,856.0136 1,931.7692
2026-04-28 1,898.2359 1,860.2712 1,936.2006
2026-04-29 1,893.5208 1,855.6504 1,931.3913
2026-04-30 1,899.2387 1,861.2539 1,937.2234
2026 May
2026-05-01 1,893.5668 1,855.6954 1,931.4381
2026-05-02 1,889.3386 1,851.5518 1,927.1253
2026-05-03 1,890.3362 1,852.5295 1,928.1429
2026-05-04 1,884.6909 1,846.9971 1,922.3847
2026-05-05 1,885.7321 1,848.0175 1,923.4468
2026-05-06 1,886.5648 1,848.8335 1,924.2961
2026-05-07 1,884.5140 1,846.8237 1,922.2043
2026-05-08 1,890.2046 1,852.4005 1,928.0087
2026-05-09 1,884.5597 1,846.8685 1,922.2509
2026-05-10 1,884.8980 1,847.2000 1,922.5960
2026-05-11 1,881.9249 1,844.2864 1,919.5634
2026-05-12 1,877.4555 1,839.9064 1,915.0047
2026-05-13 1,880.1541 1,842.5510 1,917.7572
2026-05-14 1,885.8316 1,848.1149 1,923.5482
2026-05-15 1,883.5525 1,845.8814 1,921.2235
2026-05-16 1,888.3388 1,850.5720 1,926.1056
2026-05-17 1,882.6995 1,845.0455 1,920.3535
2026-05-18 1,877.5753 1,840.0238 1,915.1268
2026-05-19 1,877.1811 1,839.6375 1,914.7248
2026-05-20 1,877.5812 1,840.0296 1,915.1328
2026-05-21 1,883.2509 1,845.5859 1,920.9159
2026-05-22 1,877.6268 1,840.0742 1,915.1793
2026-05-23 1,880.1471 1,842.5442 1,917.7501
2026-05-24 1,885.8246 1,848.1081 1,923.5410
2026-05-25 1,880.1927 1,842.5889 1,917.7966
2026-05-26 1,874.5777 1,837.0862 1,912.0693
2026-05-27 1,880.2383 1,842.6336 1,917.8431
2026-05-28 1,874.6232 1,837.1307 1,912.1157
2026-05-29 1,879.6756 1,842.0821 1,917.2691
2026-05-30 1,874.0621 1,836.5809 1,911.5434
2026-05-31 1,879.7212 1,842.1268 1,917.3156
2026 June
2026-06-01 1,884.5835 1,846.8919 1,922.2752
2026-06-02 1,878.9554 1,841.3763 1,916.5345
2026-06-03 1,884.6293 1,846.9367 1,922.3219
2026-06-04 1,879.0010 1,841.4210 1,916.5810
2026-06-05 1,884.6750 1,846.9815 1,922.3685
2026-06-06 1,889.5847 1,851.7930 1,927.3764
2026-06-07 1,895.2906 1,857.3848 1,933.1964
2026-06-08 1,889.6305 1,851.8379 1,927.4231
2026-06-09 1,895.3366 1,857.4299 1,933.2433
2026-06-10 1,901.0599 1,863.0387 1,939.0811
2026-06-11 1,895.3826 1,857.4749 1,933.2902
2026-06-12 1,900.7043 1,862.6902 1,938.7184
2026-06-13 1,895.7268 1,857.8123 1,933.6413
2026-06-14 1,890.0654 1,852.2641 1,927.8667
2026-06-15 1,895.7728 1,857.8573 1,933.6883
2026-06-16 1,901.4974 1,863.4675 1,939.5274
2026-06-17 1,895.8188 1,857.9024 1,933.7352
2026-06-18 1,901.5436 1,863.5127 1,939.5744
2026-06-19 1,895.8648 1,857.9475 1,933.7821
2026-06-20 1,901.5897 1,863.5579 1,939.6215
2026-06-21 1,897.9666 1,860.0073 1,935.9260
2026-06-22 1,903.6979 1,865.6239 1,941.7718
2026-06-23 1,908.4072 1,870.2391 1,946.5754
2026-06-24 1,914.1700 1,875.8866 1,952.4534
2026-06-25 1,910.7698 1,872.5544 1,948.9852
2026-06-26 1,909.8540 1,871.6569 1,948.0510
2026-06-27 1,910.3533 1,872.1462 1,948.5603
2026-06-28 1,916.1219 1,877.7995 1,954.4444
2026-06-29 1,910.3996 1,872.1916 1,948.6076
2026-06-30 1,904.6944 1,866.6005 1,942.7883
2026 July
2026-07-01 1,910.4460 1,872.2370 1,948.6549
2026-07-02 1,904.7406 1,866.6458 1,942.8354
2026-07-03 1,899.7965 1,861.8006 1,937.7925
2026-07-04 1,894.1230 1,856.2405 1,932.0054
2026-07-05 1,899.8426 1,861.8458 1,937.8395
2026-07-06 1,899.6162 1,861.6239 1,937.6085
2026-07-07 1,893.9432 1,856.0643 1,931.8221
2026-07-08 1,891.2561 1,853.4310 1,929.0813
2026-07-09 1,896.0945 1,858.1726 1,934.0164
2026-07-10 1,891.1755 1,853.3519 1,928.9990
2026-07-11 1,890.1413 1,852.3384 1,927.9441
2026-07-12 1,895.8489 1,857.9319 1,933.7658
2026-07-13 1,894.3631 1,856.4758 1,932.2503
2026-07-14 1,895.6766 1,857.7631 1,933.5902
2026-07-15 1,890.0154 1,852.2151 1,927.8157
2026-07-16 1,895.7226 1,857.8082 1,933.6371
2026-07-17 1,901.4471 1,863.4182 1,939.4761
2026-07-18 1,901.0249 1,863.0044 1,939.0454
2026-07-19 1,895.3476 1,857.4407 1,933.2546
2026-07-20 1,901.0710 1,863.0496 1,939.0924
2026-07-21 1,906.8116 1,868.6754 1,944.9478
2026-07-22 1,901.1171 1,863.0948 1,939.1394
2026-07-23 1,895.4396 1,857.5308 1,933.3484
2026-07-24 1,889.7791 1,851.9835 1,927.5747
2026-07-25 1,895.4856 1,857.5759 1,933.3953
2026-07-26 1,901.2094 1,863.1852 1,939.2335
2026-07-27 1,895.5316 1,857.6210 1,933.4422
2026-07-28 1,900.0874 1,862.0856 1,938.0891
2026-07-29 1,894.4130 1,856.5247 1,932.3012
2026-07-30 1,891.2646 1,853.4393 1,929.0899
2026-07-31 1,894.5176 1,856.6272 1,932.4079
2026 August
2026-08-01 1,900.2384 1,862.2336 1,938.2432
2026-08-02 1,894.5635 1,856.6723 1,932.4548
2026-08-03 1,893.5191 1,855.6487 1,931.3895
2026-08-04 1,896.0630 1,858.1418 1,933.9843
2026-08-05 1,901.7885 1,863.7528 1,939.8243
2026-08-06 1,899.3345 1,861.3478 1,937.3212
2026-08-07 1,893.6623 1,855.7891 1,931.5356
2026-08-08 1,891.1423 1,853.3195 1,928.9652
2026-08-09 1,896.8530 1,858.9159 1,934.7900
2026-08-10 1,891.1882 1,853.3645 1,929.0120
2026-08-11 1,893.8981 1,856.0201 1,931.7761
2026-08-12 1,899.4931 1,861.5033 1,937.4830
2026-08-13 1,893.8205 1,855.9441 1,931.6969
2026-08-14 1,895.0342 1,857.1335 1,932.9349
2026-08-15 1,889.3749 1,851.5874 1,927.1624
2026-08-16 1,887.7389 1,849.9841 1,925.4936
2026-08-17 1,888.2632 1,850.4979 1,926.0285
2026-08-18 1,882.6241 1,844.9716 1,920.2766
2026-08-19 1,888.3090 1,850.5428 1,926.0752
2026-08-20 1,891.7163 1,853.8820 1,929.5506
2026-08-21 1,891.3582 1,853.5310 1,929.1854
2026-08-22 1,885.7098 1,847.9956 1,923.4240
2026-08-23 1,887.4963 1,849.7463 1,925.2462
2026-08-24 1,893.1959 1,855.3320 1,931.0598
2026-08-25 1,887.5421 1,849.7912 1,925.2929
2026-08-26 1,888.2030 1,850.4389 1,925.9671
2026-08-27 1,893.9048 1,856.0267 1,931.7829
2026-08-28 1,899.6237 1,861.6313 1,937.6162
2026-08-29 1,893.9507 1,856.0717 1,931.8297
2026-08-30 1,899.6698 1,861.6764 1,937.6632
2026-08-31 1,893.9967 1,856.1167 1,931.8766
2026 September
2026-09-01 1,889.7775 1,851.9819 1,927.5730
2026-09-02 1,884.1339 1,846.4512 1,921.8165
2026-09-03 1,889.8233 1,852.0269 1,927.6198
2026-09-04 1,891.5478 1,853.7169 1,929.3788
2026-09-05 1,885.8989 1,848.1810 1,923.6169
2026-09-06 1,891.5937 1,853.7619 1,929.4256
2026-09-07 1,891.4961 1,853.6661 1,929.3260
2026-09-08 1,897.2078 1,859.2636 1,935.1519
2026-09-09 1,891.5420 1,853.7111 1,929.3728
2026-09-10 1,888.0294 1,850.2689 1,925.7900
2026-09-11 1,890.5611 1,852.7499 1,928.3723
2026-09-12 1,889.6483 1,851.8553 1,927.4413
2026-09-13 1,889.0388 1,851.2581 1,926.8196
2026-09-14 1,886.6482 1,848.9153 1,924.3812
2026-09-15 1,886.9087 1,849.1705 1,924.6468
2026-09-16 1,890.2319 1,852.4273 1,928.0366
2026-09-17 1,886.9362 1,849.1975 1,924.6750
2026-09-18 1,892.6342 1,854.7815 1,930.4869
2026-09-19 1,886.9820 1,849.2424 1,924.7217
2026-09-20 1,892.6801 1,854.8265 1,930.5337
2026-09-21 1,888.5799 1,850.8083 1,926.3515
2026-09-22 1,894.2828 1,856.3971 1,932.1684
2026-09-23 1,888.6257 1,850.8532 1,926.3982
2026-09-24 1,894.3287 1,856.4422 1,932.2153
2026-09-25 1,893.3012 1,855.4352 1,931.1672
2026-09-26 1,887.6471 1,849.8941 1,925.4000
2026-09-27 1,887.5193 1,849.7690 1,925.2697
2026-09-28 1,893.2190 1,855.3547 1,931.0834
2026-09-29 1,898.9360 1,860.9572 1,936.9147
2026-09-30 1,893.2650 1,855.3997 1,931.1303
2026 October
2026-10-01 1,890.2973 1,852.4914 1,928.1033
2026-10-02 1,896.0054 1,858.0853 1,933.9255
2026-10-03 1,890.3432 1,852.5363 1,928.1501
2026-10-04 1,896.0514 1,858.1304 1,933.9725
2026-10-05 1,892.8128 1,854.9565 1,930.6690
2026-10-06 1,898.5285 1,860.5579 1,936.4990
2026-10-07 1,892.8587 1,855.0015 1,930.7159
2026-10-08 1,898.5745 1,860.6030 1,936.5460
2026-10-09 1,892.9046 1,855.0465 1,930.7627
2026-10-10 1,897.5304 1,859.5798 1,935.4810
2026-10-11 1,903.2603 1,865.1951 1,941.3255
2026-10-12 1,905.0141 1,866.9138 1,943.1144
2026-10-13 1,899.3250 1,861.3385 1,937.3115
2026-10-14 1,905.0603 1,866.9591 1,943.1615
2026-10-15 1,907.9947 1,869.8348 1,946.1546
2026-10-16 1,912.1222 1,873.8798 1,950.3647
2026-10-17 1,907.9847 1,869.8250 1,946.1444
2026-10-18 1,907.3160 1,869.1696 1,945.4623
2026-10-19 1,905.6126 1,867.5003 1,943.7248
2026-10-20 1,911.3669 1,873.1396 1,949.5943
2026-10-21 1,905.6588 1,867.5456 1,943.7720
2026-10-22 1,911.4133 1,873.1850 1,949.6416
2026-10-23 1,905.7051 1,867.5910 1,943.8192
2026-10-24 1,900.0139 1,862.0136 1,938.0141
2026-10-25 1,905.7513 1,867.6363 1,943.8663
2026-10-26 1,906.5038 1,868.3737 1,944.6339
2026-10-27 1,902.0097 1,863.9695 1,940.0499
2026-10-28 1,896.3295 1,858.4029 1,934.2561
2026-10-29 1,897.8419 1,859.8850 1,935.7987
2026-10-30 1,903.5727 1,865.5013 1,941.6442
2026-10-31 1,907.0015 1,868.8615 1,945.1415
2026 November
2026-11-01 1,901.3064 1,863.2803 1,939.3326
2026-11-02 1,901.6416 1,863.6087 1,939.6744
2026-11-03 1,907.3839 1,869.2362 1,945.5316