> Page 1: SAR/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4428 2.3939 2.4916
2026-01-02 2.4501 2.4011 2.4991
2026-01-03 2.4523 2.4032 2.5013
2026-01-04 2.4521 2.4031 2.5012
2026-01-05 2.4514 2.4024 2.5004
2026-01-06 2.4500 2.4010 2.4990
2026-01-07 2.4536 2.4046 2.5027
2026-01-08 2.4517 2.4027 2.5007
2026-01-09 2.4520 2.4030 2.5011
2026-01-10 2.4483 2.3993 2.4972
2026-01-11 2.4484 2.3994 2.4974
2026-01-12 2.4482 2.3993 2.4972
2026-01-13 2.4553 2.4062 2.5044
2026-01-14 2.4474 2.3985 2.4964
2026-01-15 2.4548 2.4057 2.5039
2026-01-16 2.4487 2.3997 2.4977
2026-01-17 2.4526 2.4035 2.5016
2026-01-18 2.4531 2.4041 2.5022
2026-01-19 2.4533 2.4042 2.5023
2026-01-20 2.4541 2.4050 2.5032
2026-01-21 2.4546 2.4055 2.5037
2026-01-22 2.4497 2.4007 2.4987
2026-01-23 2.4505 2.4015 2.4995
2026-01-24 2.4530 2.4039 2.5021
2026-01-25 2.4454 2.3965 2.4943
2026-01-26 2.4376 2.3889 2.4864
2026-01-27 2.4449 2.3960 2.4938
2026-01-28 2.4517 2.4026 2.5007
2026-01-29 2.4541 2.4051 2.5032
2026-01-30 2.4479 2.3989 2.4968
2026-01-31 2.4500 2.4010 2.4990
2026 February
2026-02-01 2.4442 2.3953 2.4931
2026-02-02 2.4414 2.3926 2.4902
2026-02-03 2.4470 2.3981 2.4960
2026-02-04 2.4392 2.3904 2.4880
2026-02-05 2.4466 2.3976 2.4955
2026-02-06 2.4388 2.3900 2.4875
2026-02-07 2.4461 2.3972 2.4950
2026-02-08 2.4485 2.3996 2.4975
2026-02-09 2.4446 2.3957 2.4934
2026-02-10 2.4430 2.3942 2.4919
2026-02-11 2.4352 2.3865 2.4839
2026-02-12 2.4359 2.3871 2.4846
2026-02-13 2.4293 2.3808 2.4779
2026-02-14 2.4216 2.3732 2.4700
2026-02-15 2.4139 2.3656 2.4622
2026-02-16 2.4139 2.3656 2.4622
2026-02-17 2.4118 2.3636 2.4601
2026-02-18 2.4041 2.3561 2.4522
2026-02-19 2.4114 2.3631 2.4596
2026-02-20 2.4164 2.3681 2.4648
2026-02-21 2.4155 2.3672 2.4638
2026-02-22 2.4078 2.3596 2.4559
2026-02-23 2.4078 2.3596 2.4559
2026-02-24 2.4077 2.3596 2.4559
2026-02-25 2.4112 2.3630 2.4594
2026-02-26 2.4070 2.3589 2.4552
2026-02-27 2.4071 2.3590 2.4552
2026-02-28 2.3994 2.3514 2.4474
2026 March
2026-03-01 2.4063 2.3582 2.4545
2026-03-02 2.4063 2.3582 2.4545
2026-03-03 2.4054 2.3573 2.4535
2026-03-04 2.4127 2.3644 2.4609
2026-03-05 2.4053 2.3572 2.4534
2026-03-06 2.4084 2.3602 2.4565
2026-03-07 2.4047 2.3566 2.4528
2026-03-08 2.4005 2.3525 2.4485
2026-03-09 2.4007 2.3527 2.4487
2026-03-10 2.3957 2.3478 2.4436
2026-03-11 2.4029 2.3548 2.4509
2026-03-12 2.3952 2.3473 2.4431
2026-03-13 2.4024 2.3544 2.4505
2026-03-14 2.3948 2.3469 2.4427
2026-03-15 2.4020 2.3539 2.4500
2026-03-16 2.4020 2.3539 2.4500
2026-03-17 2.3956 2.3477 2.4435
2026-03-18 2.3880 2.3402 2.4357
2026-03-19 2.3826 2.3350 2.4303
2026-03-20 2.3750 2.3275 2.4225
2026-03-21 2.3751 2.3276 2.4227
2026-03-22 2.3786 2.3310 2.4261
2026-03-23 2.3786 2.3310 2.4261
2026-03-24 2.3712 2.3238 2.4186
2026-03-25 2.3743 2.3268 2.4218
2026-03-26 2.3668 2.3194 2.4141
2026-03-27 2.3622 2.3149 2.4094
2026-03-28 2.3611 2.3138 2.4083
2026-03-29 2.3600 2.3128 2.4072
2026-03-30 2.3600 2.3128 2.4072
2026-03-31 2.3600 2.3128 2.4072
2026 April
2026-04-01 2.3656 2.3183 2.4130
2026-04-02 2.3728 2.3253 2.4202
2026-04-03 2.3652 2.3179 2.4125
2026-04-04 2.3723 2.3248 2.4197
2026-04-05 2.3647 2.3174 2.4120
2026-04-06 2.3647 2.3174 2.4120
2026-04-07 2.3689 2.3215 2.4163
2026-04-08 2.3760 2.3285 2.4236
2026-04-09 2.3685 2.3211 2.4158
2026-04-10 2.3756 2.3281 2.4231
2026-04-11 2.3680 2.3206 2.4154
2026-04-12 2.3640 2.3167 2.4113
2026-04-13 2.3640 2.3167 2.4113
2026-04-14 2.3711 2.3237 2.4185
2026-04-15 2.3636 2.3163 2.4108
2026-04-16 2.3707 2.3232 2.4181
2026-04-17 2.3664 2.3190 2.4137
2026-04-18 2.3735 2.3260 2.4209
2026-04-19 2.3659 2.3186 2.4132
2026-04-20 2.3654 2.3180 2.4127
2026-04-21 2.3672 2.3199 2.4145
2026-04-22 2.3743 2.3268 2.4218
2026-04-23 2.3693 2.3219 2.4167
2026-04-24 2.3617 2.3145 2.4090
2026-04-25 2.3542 2.3071 2.4013
2026-04-26 2.3564 2.3093 2.4036
2026-04-27 2.3564 2.3093 2.4036
2026-04-28 2.3576 2.3104 2.4047
2026-04-29 2.3501 2.3031 2.3971
2026-04-30 2.3470 2.3001 2.3940
2026 May
2026-05-01 2.3541 2.3070 2.4011
2026-05-02 2.3496 2.3027 2.3966
2026-05-03 2.3496 2.3026 2.3966
2026-05-04 2.3496 2.3026 2.3966
2026-05-05 2.3524 2.3053 2.3994
2026-05-06 2.3449 2.2980 2.3918
2026-05-07 2.3374 2.2907 2.3842
2026-05-08 2.3300 2.2834 2.3766
2026-05-09 2.3370 2.2902 2.3837
2026-05-10 2.3363 2.2896 2.3831
2026-05-11 2.3396 2.2928 2.3864
2026-05-12 2.3322 2.2855 2.3788
2026-05-13 2.3392 2.2924 2.3860
2026-05-14 2.3387 2.2919 2.3854
2026-05-15 2.3312 2.2846 2.3778
2026-05-16 2.3382 2.2915 2.3850
2026-05-17 2.3384 2.2916 2.3851
2026-05-18 2.3355 2.2888 2.3822
2026-05-19 2.3379 2.2912 2.3847
2026-05-20 2.3395 2.2928 2.3863
2026-05-21 2.3464 2.2995 2.3934
2026-05-22 2.3390 2.2922 2.3857
2026-05-23 2.3315 2.2849 2.3781
2026-05-24 2.3315 2.2849 2.3781
2026-05-25 2.3380 2.2913 2.3848
2026-05-26 2.3450 2.2981 2.3919
2026-05-27 2.3413 2.2945 2.3881
2026-05-28 2.3338 2.2872 2.3805
2026-05-29 2.3409 2.2940 2.3877
2026-05-30 2.3334 2.2868 2.3801
2026-05-31 2.3325 2.2858 2.3791
2026 June
2026-06-01 2.3339 2.2872 2.3806
2026-06-02 2.3355 2.2888 2.3822
2026-06-03 2.3384 2.2916 2.3852
2026-06-04 2.3333 2.2866 2.3800
2026-06-05 2.3303 2.2837 2.3769
2026-06-06 2.3312 2.2845 2.3778
2026-06-07 2.3312 2.2845 2.3778
2026-06-08 2.3286 2.2820 2.3752
2026-06-09 2.3212 2.2748 2.3676
2026-06-10 2.3247 2.2782 2.3712
2026-06-11 2.3317 2.2850 2.3783
2026-06-12 2.3387 2.2919 2.3855
2026-06-13 2.3457 2.2988 2.3926
2026-06-14 2.3382 2.2915 2.3850
2026-06-15 2.3435 2.2966 2.3903
2026-06-16 2.3505 2.3035 2.3975
2026-06-17 2.3478 2.3008 2.3947
2026-06-18 2.3403 2.2935 2.3871
2026-06-19 2.3328 2.2862 2.3795
2026-06-20 2.3254 2.2789 2.3719
2026-06-21 2.3212 2.2748 2.3676
2026-06-22 2.3193 2.2729 2.3656
2026-06-23 2.3262 2.2797 2.3727
2026-06-24 2.3332 2.2865 2.3799
2026-06-25 2.3306 2.2840 2.3772
2026-06-26 2.3376 2.2908 2.3843
2026-06-27 2.3317 2.2851 2.3784
2026-06-28 2.3257 2.2792 2.3722
2026-06-29 2.3245 2.2780 2.3710
2026-06-30 2.3223 2.2759 2.3688
2026 July
2026-07-01 2.3293 2.2827 2.3759
2026-07-02 2.3363 2.2896 2.3830
2026-07-03 2.3288 2.2823 2.3754
2026-07-04 2.3214 2.2750 2.3679
2026-07-05 2.3214 2.2750 2.3679
2026-07-06 2.3266 2.2801 2.3731
2026-07-07 2.3325 2.2859 2.3792
2026-07-08 2.3251 2.2786 2.3716
2026-07-09 2.3321 2.2855 2.3787
2026-07-10 2.3247 2.2782 2.3712
2026-07-11 2.3207 2.2742 2.3671
2026-07-12 2.3228 2.2763 2.3692
2026-07-13 2.3173 2.2709 2.3636
2026-07-14 2.3191 2.2727 2.3654
2026-07-15 2.3155 2.2692 2.3618
2026-07-16 2.3224 2.2760 2.3689
2026-07-17 2.3294 2.2828 2.3760
2026-07-18 2.3220 2.2755 2.3684
2026-07-19 2.3205 2.2741 2.3669
2026-07-20 2.3170 2.2707 2.3633
2026-07-21 2.3240 2.2775 2.3704
2026-07-22 2.3166 2.2702 2.3629
2026-07-23 2.3183 2.2720 2.3647
2026-07-24 2.3197 2.2733 2.3661
2026-07-25 2.3184 2.2720 2.3648
2026-07-26 2.3184 2.2720 2.3648
2026-07-27 2.3210 2.2746 2.3675
2026-07-28 2.3136 2.2674 2.3599
2026-07-29 2.3117 2.2655 2.3580
2026-07-30 2.3144 2.2681 2.3607
2026-07-31 2.3213 2.2749 2.3678
2026 August
2026-08-01 2.3139 2.2677 2.3602
2026-08-02 2.3139 2.2677 2.3602
2026-08-03 2.3082 2.2620 2.3543
2026-08-04 2.3017 2.2557 2.3477
2026-08-05 2.2944 2.2485 2.3403
2026-08-06 2.3013 2.2552 2.3473
2026-08-07 2.2939 2.2481 2.3398
2026-08-08 2.3008 2.2548 2.3468
2026-08-09 2.3015 2.2555 2.3475
2026-08-10 2.2991 2.2531 2.3450
2026-08-11 2.2917 2.2459 2.3376
2026-08-12 2.2866 2.2409 2.3324
2026-08-13 2.2926 2.2468 2.3385
2026-08-14 2.2994 2.2534 2.3454
2026-08-15 2.3063 2.2602 2.3524
2026-08-16 2.3063 2.2602 2.3524
2026-08-17 2.3031 2.2570 2.3492
2026-08-18 2.2958 2.2498 2.3417
2026-08-19 2.2930 2.2471 2.3388
2026-08-20 2.2857 2.2400 2.3314
2026-08-21 2.2893 2.2435 2.3350
2026-08-22 2.2880 2.2422 2.3338
2026-08-23 2.2807 2.2351 2.3263
2026-08-24 2.2876 2.2418 2.3333
2026-08-25 2.2876 2.2418 2.3333
2026-08-26 2.2893 2.2435 2.3351
2026-08-27 2.2941 2.2482 2.3400
2026-08-28 2.2902 2.2444 2.3360
2026-08-29 2.2861 2.2404 2.3318
2026-08-30 2.2929 2.2471 2.3388
2026-08-31 2.2963 2.2504 2.3423
2026 September
2026-09-01 2.2890 2.2432 2.3348
2026-09-02 2.2941 2.2482 2.3400
2026-09-03 2.2868 2.2410 2.3325
2026-09-04 2.2898 2.2440 2.3356
2026-09-05 2.2857 2.2400 2.3314
2026-09-06 2.2916 2.2458 2.3375
2026-09-07 2.2923 2.2464 2.3381
2026-09-08 2.2850 2.2393 2.3307
2026-09-09 2.2850 2.2393 2.3307
2026-09-10 2.2889 2.2431 2.3346
2026-09-11 2.2858 2.2401 2.3315
2026-09-12 2.2839 2.2382 2.3296
2026-09-13 2.2873 2.2415 2.3330
2026-09-14 2.2897 2.2439 2.3354
2026-09-15 2.2833 2.2376 2.3289
2026-09-16 2.2848 2.2391 2.3305
2026-09-17 2.2885 2.2428 2.3343
2026-09-18 2.2954 2.2495 2.3413
2026-09-19 2.2995 2.2535 2.3455
2026-09-20 2.2952 2.2493 2.3411
2026-09-21 2.2945 2.2486 2.3404
2026-09-22 2.2977 2.2518 2.3437
2026-09-23 2.2904 2.2446 2.3362
2026-09-24 2.2973 2.2513 2.3432
2026-09-25 2.2900 2.2442 2.3358
2026-09-26 2.2865 2.2407 2.3322
2026-09-27 2.2811 2.2354 2.3267
2026-09-28 2.2879 2.2421 2.3337
2026-09-29 2.2806 2.2350 2.3262
2026-09-30 2.2875 2.2417 2.3332
2026 October
2026-10-01 2.2922 2.2463 2.3380
2026-10-02 2.2848 2.2392 2.3305
2026-10-03 2.2776 2.2320 2.3231
2026-10-04 2.2844 2.2387 2.3301
2026-10-05 2.2771 2.2316 2.3227
2026-10-06 2.2840 2.2383 2.3296
2026-10-07 2.2908 2.2450 2.3366
2026-10-08 2.2857 2.2400 2.3314
2026-10-09 2.2817 2.2361 2.3274
2026-10-10 2.2830 2.2374 2.3287
2026-10-11 2.2842 2.2385 2.3298
2026-10-12 2.2910 2.2452 2.3368
2026-10-13 2.2837 2.2380 2.3294
2026-10-14 2.2810 2.2354 2.3266
2026-10-15 2.2840 2.2383 2.3297
2026-10-16 2.2806 2.2350 2.3262
2026-10-17 2.2840 2.2383 2.3297
2026-10-18 2.2806 2.2350 2.3262
2026-10-19 2.2875 2.2417 2.3332
2026-10-20 2.2822 2.2366 2.3279
2026-10-21 2.2749 2.2294 2.3204
2026-10-22 2.2677 2.2223 2.3131
2026-10-23 2.2745 2.2290 2.3200
2026-10-24 2.2765 2.2310 2.3220
2026-10-25 2.2764 2.2309 2.3219
2026-10-26 2.2757 2.2302 2.3212
2026-10-27 2.2744 2.2289 2.3199
2026-10-28 2.2778 2.2322 2.3233
2026-10-29 2.2760 2.2304 2.3215
2026-10-30 2.2763 2.2308 2.3218
2026-10-31 2.2728 2.2273 2.3183
2026 November
2026-11-01 2.2729 2.2275 2.3184
2026-11-02 2.2727 2.2273 2.3182
2026-11-03 2.2793 2.2337 2.3249