> Page 1: SAR/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.7871 0.7714 0.8029
2026-01-02 0.7865 0.7708 0.8022
2026-01-03 0.7869 0.7711 0.8026
2026-01-04 0.7881 0.7723 0.8038
2026-01-05 0.7881 0.7723 0.8038
2026-01-06 0.7906 0.7748 0.8064
2026-01-07 0.7881 0.7723 0.8039
2026-01-08 0.7888 0.7730 0.8046
2026-01-09 0.7913 0.7754 0.8071
2026-01-10 0.7914 0.7755 0.8072
2026-01-11 0.7912 0.7754 0.8070
2026-01-12 0.7935 0.7777 0.8094
2026-01-13 0.7940 0.7781 0.8099
2026-01-14 0.7942 0.7783 0.8101
2026-01-15 0.7958 0.7798 0.8117
2026-01-16 0.7983 0.7823 0.8142
2026-01-17 0.7961 0.7802 0.8121
2026-01-18 0.7986 0.7827 0.8146
2026-01-19 0.7962 0.7802 0.8121
2026-01-20 0.7960 0.7801 0.8119
2026-01-21 0.7935 0.7776 0.8094
2026-01-22 0.7931 0.7773 0.8090
2026-01-23 0.7956 0.7797 0.8115
2026-01-24 0.7981 0.7822 0.8141
2026-01-25 0.7958 0.7798 0.8117
2026-01-26 0.7967 0.7808 0.8127
2026-01-27 0.7960 0.7801 0.8119
2026-01-28 0.7951 0.7792 0.8110
2026-01-29 0.7976 0.7817 0.8136
2026-01-30 0.7989 0.7830 0.8149
2026-01-31 0.7973 0.7813 0.8132
2026 February
2026-02-01 0.7948 0.7789 0.8107
2026-02-02 0.7973 0.7813 0.8132
2026-02-03 0.7993 0.7833 0.8152
2026-02-04 0.7986 0.7826 0.8145
2026-02-05 0.7985 0.7825 0.8145
2026-02-06 0.7977 0.7817 0.8136
2026-02-07 0.8000 0.7840 0.8160
2026-02-08 0.7981 0.7822 0.8141
2026-02-09 0.7968 0.7809 0.8127
2026-02-10 0.7969 0.7809 0.8128
2026-02-11 0.7983 0.7823 0.8143
2026-02-12 0.7999 0.7839 0.8159
2026-02-13 0.7984 0.7824 0.8143
2026-02-14 0.7985 0.7825 0.8145
2026-02-15 0.7984 0.7824 0.8144
2026-02-16 0.7978 0.7818 0.8137
2026-02-17 0.7985 0.7825 0.8145
2026-02-18 0.7985 0.7826 0.8145
2026-02-19 0.7978 0.7818 0.8137
2026-02-20 0.7978 0.7819 0.8138
2026-02-21 0.7970 0.7810 0.8129
2026-02-22 0.7978 0.7818 0.8137
2026-02-23 0.7978 0.7818 0.8137
2026-02-24 0.7977 0.7818 0.8137
2026-02-25 0.7976 0.7816 0.8135
2026-02-26 0.7969 0.7810 0.8128
2026-02-27 0.7977 0.7818 0.8137
2026-02-28 0.7977 0.7817 0.8137
2026 March
2026-03-01 0.7977 0.7818 0.8137
2026-03-02 0.8002 0.7842 0.8162
2026-03-03 0.8011 0.7851 0.8172
2026-03-04 0.7994 0.7834 0.8154
2026-03-05 0.7994 0.7834 0.8154
2026-03-06 0.7969 0.7809 0.8128
2026-03-07 0.7970 0.7811 0.8129
2026-03-08 0.7962 0.7803 0.8122
2026-03-09 0.7970 0.7811 0.8130
2026-03-10 0.7970 0.7810 0.8129
2026-03-11 0.7970 0.7811 0.8129
2026-03-12 0.7970 0.7811 0.8129
2026-03-13 0.7963 0.7804 0.8122
2026-03-14 0.7971 0.7811 0.8130
2026-03-15 0.7971 0.7811 0.8130
2026-03-16 0.7971 0.7812 0.8130
2026-03-17 0.7969 0.7810 0.8128
2026-03-18 0.7962 0.7803 0.8122
2026-03-19 0.7970 0.7811 0.8129
2026-03-20 0.7967 0.7808 0.8127
2026-03-21 0.7979 0.7820 0.8139
2026-03-22 0.8004 0.7844 0.8164
2026-03-23 0.7996 0.7836 0.8156
2026-03-24 0.8021 0.7861 0.8182
2026-03-25 0.8000 0.7840 0.8160
2026-03-26 0.7975 0.7816 0.8135
2026-03-27 0.8001 0.7841 0.8161
2026-03-28 0.8007 0.7847 0.8167
2026-03-29 0.8029 0.7868 0.8189
2026-03-30 0.8037 0.7876 0.8198
2026-03-31 0.8029 0.7868 0.8189
2026 April
2026-04-01 0.8029 0.7869 0.8190
2026-04-02 0.8054 0.7893 0.8215
2026-04-03 0.8069 0.7908 0.8231
2026-04-04 0.8072 0.7910 0.8233
2026-04-05 0.8097 0.7935 0.8259
2026-04-06 0.8083 0.7922 0.8245
2026-04-07 0.8074 0.7912 0.8235
2026-04-08 0.8082 0.7920 0.8243
2026-04-09 0.8080 0.7919 0.8242
2026-04-10 0.8055 0.7894 0.8216
2026-04-11 0.8081 0.7919 0.8242
2026-04-12 0.8066 0.7905 0.8228
2026-04-13 0.8062 0.7901 0.8223
2026-04-14 0.8057 0.7896 0.8218
2026-04-15 0.8042 0.7882 0.8203
2026-04-16 0.8060 0.7899 0.8221
2026-04-17 0.8072 0.7911 0.8234
2026-04-18 0.8062 0.7901 0.8224
2026-04-19 0.8085 0.7923 0.8247
2026-04-20 0.8069 0.7908 0.8231
2026-04-21 0.8044 0.7883 0.8205
2026-04-22 0.8041 0.7880 0.8201
2026-04-23 0.8066 0.7905 0.8227
2026-04-24 0.8079 0.7918 0.8241
2026-04-25 0.8067 0.7905 0.8228
2026-04-26 0.8067 0.7906 0.8229
2026-04-27 0.8075 0.7914 0.8237
2026-04-28 0.8061 0.7899 0.8222
2026-04-29 0.8066 0.7905 0.8228
2026-04-30 0.8075 0.7913 0.8236
2026 May
2026-05-01 0.8100 0.7938 0.8262
2026-05-02 0.8075 0.7913 0.8236
2026-05-03 0.8100 0.7938 0.8262
2026-05-04 0.8098 0.7936 0.8260
2026-05-05 0.8123 0.7961 0.8286
2026-05-06 0.8123 0.7960 0.8285
2026-05-07 0.8097 0.7936 0.8259
2026-05-08 0.8123 0.7961 0.8285
2026-05-09 0.8137 0.7975 0.8300
2026-05-10 0.8138 0.7975 0.8301
2026-05-11 0.8150 0.7987 0.8314
2026-05-12 0.8125 0.7963 0.8288
2026-05-13 0.8124 0.7962 0.8287
2026-05-14 0.8111 0.7949 0.8273
2026-05-15 0.8094 0.7933 0.8256
2026-05-16 0.8094 0.7932 0.8256
2026-05-17 0.8116 0.7954 0.8278
2026-05-18 0.8142 0.7979 0.8304
2026-05-19 0.8150 0.7987 0.8313
2026-05-20 0.8150 0.7987 0.8313
2026-05-21 0.8131 0.7968 0.8294
2026-05-22 0.8106 0.7944 0.8268
2026-05-23 0.8126 0.7963 0.8288
2026-05-24 0.8151 0.7988 0.8314
2026-05-25 0.8126 0.7963 0.8289
2026-05-26 0.8117 0.7955 0.8280
2026-05-27 0.8092 0.7930 0.8254
2026-05-28 0.8118 0.7955 0.8280
2026-05-29 0.8143 0.7980 0.8306
2026-05-30 0.8118 0.7955 0.8280
2026-05-31 0.8113 0.7950 0.8275
2026 June
2026-06-01 0.8111 0.7949 0.8273
2026-06-02 0.8096 0.7934 0.8258
2026-06-03 0.8098 0.7936 0.8260
2026-06-04 0.8115 0.7953 0.8277
2026-06-05 0.8106 0.7944 0.8268
2026-06-06 0.8099 0.7937 0.8261
2026-06-07 0.8125 0.7962 0.8287
2026-06-08 0.8118 0.7956 0.8280
2026-06-09 0.8097 0.7935 0.8259
2026-06-10 0.8100 0.7938 0.8262
2026-06-11 0.8103 0.7941 0.8266
2026-06-12 0.8123 0.7961 0.8286
2026-06-13 0.8106 0.7943 0.8268
2026-06-14 0.8099 0.7937 0.8261
2026-06-15 0.8074 0.7912 0.8235
2026-06-16 0.8069 0.7908 0.8231
2026-06-17 0.8095 0.7933 0.8256
2026-06-18 0.8079 0.7917 0.8241
2026-06-19 0.8104 0.7942 0.8267
2026-06-20 0.8107 0.7945 0.8270
2026-06-21 0.8082 0.7920 0.8244
2026-06-22 0.8082 0.7920 0.8244
2026-06-23 0.8107 0.7945 0.8270
2026-06-24 0.8120 0.7957 0.8282
2026-06-25 0.8095 0.7933 0.8256
2026-06-26 0.8096 0.7934 0.8258
2026-06-27 0.8114 0.7952 0.8276
2026-06-28 0.8089 0.7927 0.8250
2026-06-29 0.8088 0.7926 0.8250
2026-06-30 0.8088 0.7927 0.8250
2026 July
2026-07-01 0.8063 0.7902 0.8224
2026-07-02 0.8072 0.7910 0.8233
2026-07-03 0.8069 0.7908 0.8230
2026-07-04 0.8094 0.7933 0.8256
2026-07-05 0.8069 0.7908 0.8231
2026-07-06 0.8095 0.7933 0.8257
2026-07-07 0.8102 0.7940 0.8264
2026-07-08 0.8103 0.7941 0.8265
2026-07-09 0.8078 0.7916 0.8239
2026-07-10 0.8076 0.7915 0.8238
2026-07-11 0.8073 0.7911 0.8234
2026-07-12 0.8098 0.7936 0.8260
2026-07-13 0.8090 0.7928 0.8252
2026-07-14 0.8099 0.7937 0.8261
2026-07-15 0.8124 0.7962 0.8287
2026-07-16 0.8099 0.7937 0.8261
2026-07-17 0.8107 0.7945 0.8269
2026-07-18 0.8133 0.7970 0.8295
2026-07-19 0.8154 0.7991 0.8317
2026-07-20 0.8139 0.7977 0.8302
2026-07-21 0.8165 0.8002 0.8328
2026-07-22 0.8191 0.8027 0.8355
2026-07-23 0.8200 0.8036 0.8364
2026-07-24 0.8174 0.8011 0.8338
2026-07-25 0.8200 0.8036 0.8364
2026-07-26 0.8191 0.8027 0.8355
2026-07-27 0.8196 0.8032 0.8360
2026-07-28 0.8199 0.8035 0.8363
2026-07-29 0.8200 0.8036 0.8364
2026-07-30 0.8174 0.8011 0.8338
2026-07-31 0.8196 0.8032 0.8360
2026 August
2026-08-01 0.8207 0.8043 0.8371
2026-08-02 0.8191 0.8027 0.8354
2026-08-03 0.8216 0.8052 0.8381
2026-08-04 0.8242 0.8077 0.8407
2026-08-05 0.8217 0.8052 0.8381
2026-08-06 0.8233 0.8069 0.8398
2026-08-07 0.8208 0.8043 0.8372
2026-08-08 0.8233 0.8069 0.8398
2026-08-09 0.8208 0.8044 0.8372
2026-08-10 0.8234 0.8069 0.8398
2026-08-11 0.8208 0.8044 0.8372
2026-08-12 0.8234 0.8069 0.8399
2026-08-13 0.8260 0.8095 0.8425
2026-08-14 0.8234 0.8069 0.8399
2026-08-15 0.8245 0.8080 0.8410
2026-08-16 0.8253 0.8088 0.8418
2026-08-17 0.8279 0.8114 0.8445
2026-08-18 0.8256 0.8090 0.8421
2026-08-19 0.8282 0.8116 0.8447
2026-08-20 0.8296 0.8130 0.8462
2026-08-21 0.8289 0.8123 0.8455
2026-08-22 0.8300 0.8134 0.8466
2026-08-23 0.8326 0.8160 0.8493
2026-08-24 0.8300 0.8134 0.8466
2026-08-25 0.8326 0.8160 0.8493
2026-08-26 0.8353 0.8186 0.8520
2026-08-27 0.8379 0.8211 0.8546
2026-08-28 0.8405 0.8237 0.8573
2026-08-29 0.8422 0.8253 0.8590
2026-08-30 0.8395 0.8228 0.8563
2026-08-31 0.8405 0.8237 0.8573
2026 September
2026-09-01 0.8432 0.8263 0.8600
2026-09-02 0.8405 0.8237 0.8573
2026-09-03 0.8432 0.8263 0.8600
2026-09-04 0.8405 0.8237 0.8574
2026-09-05 0.8432 0.8263 0.8601
2026-09-06 0.8406 0.8238 0.8574
2026-09-07 0.8432 0.8263 0.8601
2026-09-08 0.8459 0.8289 0.8628
2026-09-09 0.8432 0.8264 0.8601
2026-09-10 0.8406 0.8238 0.8574
2026-09-11 0.8433 0.8264 0.8601
2026-09-12 0.8459 0.8290 0.8628
2026-09-13 0.8433 0.8264 0.8601
2026-09-14 0.8433 0.8264 0.8601
2026-09-15 0.8406 0.8238 0.8574
2026-09-16 0.8404 0.8235 0.8572
2026-09-17 0.8407 0.8239 0.8575
2026-09-18 0.8433 0.8265 0.8602
2026-09-19 0.8425 0.8257 0.8594
2026-09-20 0.8416 0.8248 0.8584
2026-09-21 0.8404 0.8235 0.8572
2026-09-22 0.8405 0.8237 0.8573
2026-09-23 0.8379 0.8211 0.8546
2026-09-24 0.8405 0.8237 0.8573
2026-09-25 0.8403 0.8235 0.8571
2026-09-26 0.8393 0.8225 0.8561
2026-09-27 0.8393 0.8225 0.8561
2026-09-28 0.8420 0.8251 0.8588
2026-09-29 0.8446 0.8277 0.8615
2026-09-30 0.8456 0.8286 0.8625
2026 October
2026-10-01 0.8482 0.8313 0.8652
2026-10-02 0.8482 0.8312 0.8652
2026-10-03 0.8482 0.8312 0.8651
2026-10-04 0.8508 0.8338 0.8679
2026-10-05 0.8518 0.8348 0.8688
2026-10-06 0.8491 0.8322 0.8661
2026-10-07 0.8465 0.8296 0.8634
2026-10-08 0.8492 0.8322 0.8662
2026-10-09 0.8466 0.8297 0.8635
2026-10-10 0.8474 0.8305 0.8644
2026-10-11 0.8475 0.8306 0.8645
2026-10-12 0.8477 0.8308 0.8647
2026-10-13 0.8477 0.8308 0.8647
2026-10-14 0.8466 0.8297 0.8636
2026-10-15 0.8476 0.8306 0.8645
2026-10-16 0.8474 0.8304 0.8643
2026-10-17 0.8474 0.8304 0.8643
2026-10-18 0.8473 0.8304 0.8643
2026-10-19 0.8464 0.8295 0.8633
2026-10-20 0.8473 0.8304 0.8643
2026-10-21 0.8475 0.8305 0.8644
2026-10-22 0.8475 0.8306 0.8645
2026-10-23 0.8474 0.8304 0.8643
2026-10-24 0.8462 0.8293 0.8632
2026-10-25 0.8473 0.8303 0.8642
2026-10-26 0.8470 0.8301 0.8640
2026-10-27 0.8464 0.8295 0.8634
2026-10-28 0.8464 0.8295 0.8633
2026-10-29 0.8458 0.8289 0.8627
2026-10-30 0.8465 0.8295 0.8634
2026-10-31 0.8491 0.8321 0.8661
2026 November
2026-11-01 0.8465 0.8295 0.8634
2026-11-02 0.8464 0.8295 0.8633
2026-11-03 0.8491 0.8321 0.8661