> Page 1: SAR/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8295 1.7929 1.8661
2026-01-02 1.8246 1.7881 1.8611
2026-01-03 1.8236 1.7871 1.8600
2026-01-04 1.8187 1.7823 1.8551
2026-01-05 1.8236 1.7871 1.8601
2026-01-06 1.8285 1.7919 1.8651
2026-01-07 1.8236 1.7871 1.8601
2026-01-08 1.8285 1.7919 1.8651
2026-01-09 1.8292 1.7926 1.8658
2026-01-10 1.8291 1.7925 1.8657
2026-01-11 1.8279 1.7913 1.8645
2026-01-12 1.8328 1.7962 1.8695
2026-01-13 1.8279 1.7913 1.8645
2026-01-14 1.8256 1.7891 1.8621
2026-01-15 1.8305 1.7939 1.8671
2026-01-16 1.8256 1.7891 1.8621
2026-01-17 1.8301 1.7935 1.8667
2026-01-18 1.8255 1.7890 1.8620
2026-01-19 1.8218 1.7854 1.8583
2026-01-20 1.8267 1.7902 1.8633
2026-01-21 1.8289 1.7923 1.8655
2026-01-22 1.8246 1.7881 1.8611
2026-01-23 1.8247 1.7882 1.8612
2026-01-24 1.8252 1.7887 1.8617
2026-01-25 1.8244 1.7879 1.8609
2026-01-26 1.8215 1.7851 1.8579
2026-01-27 1.8166 1.7803 1.8529
2026-01-28 1.8215 1.7851 1.8579
2026-01-29 1.8218 1.7854 1.8582
2026-01-30 1.8250 1.7885 1.8615
2026-01-31 1.8227 1.7862 1.8591
2026 February
2026-02-01 1.8192 1.7828 1.8555
2026-02-02 1.8236 1.7871 1.8600
2026-02-03 1.8217 1.7853 1.8582
2026-02-04 1.8175 1.7811 1.8538
2026-02-05 1.8224 1.7859 1.8588
2026-02-06 1.8194 1.7831 1.8558
2026-02-07 1.8184 1.7820 1.8547
2026-02-08 1.8218 1.7853 1.8582
2026-02-09 1.8169 1.7805 1.8532
2026-02-10 1.8218 1.7853 1.8582
2026-02-11 1.8192 1.7828 1.8556
2026-02-12 1.8189 1.7826 1.8553
2026-02-13 1.8192 1.7828 1.8556
2026-02-14 1.8143 1.7780 1.8506
2026-02-15 1.8192 1.7828 1.8556
2026-02-16 1.8241 1.7876 1.8606
2026-02-17 1.8229 1.7864 1.8593
2026-02-18 1.8216 1.7852 1.8581
2026-02-19 1.8222 1.7857 1.8586
2026-02-20 1.8214 1.7850 1.8578
2026-02-21 1.8241 1.7876 1.8605
2026-02-22 1.8199 1.7835 1.8563
2026-02-23 1.8221 1.7857 1.8586
2026-02-24 1.8172 1.7809 1.8536
2026-02-25 1.8213 1.7849 1.8577
2026-02-26 1.8164 1.7801 1.8527
2026-02-27 1.8213 1.7849 1.8577
2026-02-28 1.8200 1.7836 1.8564
2026 March
2026-03-01 1.8194 1.7830 1.8557
2026-03-02 1.8195 1.7831 1.8559
2026-03-03 1.8173 1.7810 1.8536
2026-03-04 1.8173 1.7809 1.8536
2026-03-05 1.8199 1.7835 1.8563
2026-03-06 1.8164 1.7801 1.8527
2026-03-07 1.8213 1.7849 1.8577
2026-03-08 1.8164 1.7801 1.8527
2026-03-09 1.8213 1.7849 1.8577
2026-03-10 1.8262 1.7897 1.8628
2026-03-11 1.8213 1.7849 1.8578
2026-03-12 1.8209 1.7844 1.8573
2026-03-13 1.8209 1.7845 1.8573
2026-03-14 1.8237 1.7872 1.8601
2026-03-15 1.8231 1.7867 1.8596
2026-03-16 1.8252 1.7887 1.8617
2026-03-17 1.8242 1.7877 1.8606
2026-03-18 1.8268 1.7903 1.8633
2026-03-19 1.8219 1.7855 1.8583
2026-03-20 1.8238 1.7873 1.8602
2026-03-21 1.8264 1.7899 1.8630
2026-03-22 1.8253 1.7888 1.8618
2026-03-23 1.8302 1.7936 1.8668
2026-03-24 1.8253 1.7888 1.8618
2026-03-25 1.8302 1.7936 1.8668
2026-03-26 1.8352 1.7985 1.8719
2026-03-27 1.8303 1.7936 1.8669
2026-03-28 1.8352 1.7985 1.8719
2026-03-29 1.8372 1.8004 1.8739
2026-03-30 1.8322 1.7956 1.8689
2026-03-31 1.8372 1.8004 1.8739
2026 April
2026-04-01 1.8322 1.7956 1.8689
2026-04-02 1.8273 1.7908 1.8639
2026-04-03 1.8323 1.7956 1.8689
2026-04-04 1.8309 1.7943 1.8675
2026-04-05 1.8273 1.7908 1.8639
2026-04-06 1.8312 1.7946 1.8678
2026-04-07 1.8298 1.7932 1.8664
2026-04-08 1.8347 1.7980 1.8714
2026-04-09 1.8334 1.7967 1.8701
2026-04-10 1.8285 1.7919 1.8650
2026-04-11 1.8334 1.7967 1.8701
2026-04-12 1.8349 1.7982 1.8716
2026-04-13 1.8300 1.7934 1.8666
2026-04-14 1.8349 1.7982 1.8716
2026-04-15 1.8300 1.7934 1.8666
2026-04-16 1.8349 1.7982 1.8716
2026-04-17 1.8301 1.7935 1.8667
2026-04-18 1.8350 1.7983 1.8717
2026-04-19 1.8327 1.7961 1.8694
2026-04-20 1.8295 1.7929 1.8661
2026-04-21 1.8246 1.7881 1.8611
2026-04-22 1.8295 1.7930 1.8661
2026-04-23 1.8246 1.7881 1.8611
2026-04-24 1.8296 1.7930 1.8661
2026-04-25 1.8246 1.7881 1.8611
2026-04-26 1.8279 1.7914 1.8645
2026-04-27 1.8243 1.7878 1.8608
2026-04-28 1.8292 1.7926 1.8658
2026-04-29 1.8273 1.7908 1.8639
2026-04-30 1.8322 1.7956 1.8689
2026 May
2026-05-01 1.8273 1.7908 1.8639
2026-05-02 1.8224 1.7860 1.8589
2026-05-03 1.8257 1.7892 1.8622
2026-05-04 1.8216 1.7852 1.8581
2026-05-05 1.8225 1.7861 1.8590
2026-05-06 1.8205 1.7841 1.8569
2026-05-07 1.8252 1.7887 1.8617
2026-05-08 1.8301 1.7935 1.8667
2026-05-09 1.8266 1.7901 1.8631
2026-05-10 1.8277 1.7912 1.8643
2026-05-11 1.8236 1.7872 1.8601
2026-05-12 1.8187 1.7824 1.8551
2026-05-13 1.8232 1.7868 1.8597
2026-05-14 1.8233 1.7869 1.8598
2026-05-15 1.8200 1.7836 1.8564
2026-05-16 1.8249 1.7884 1.8614
2026-05-17 1.8200 1.7836 1.8564
2026-05-18 1.8243 1.7878 1.8608
2026-05-19 1.8194 1.7830 1.8558
2026-05-20 1.8145 1.7782 1.8508
2026-05-21 1.8194 1.7830 1.8558
2026-05-22 1.8145 1.7782 1.8508
2026-05-23 1.8194 1.7830 1.8558
2026-05-24 1.8243 1.7878 1.8608
2026-05-25 1.8194 1.7830 1.8558
2026-05-26 1.8165 1.7802 1.8529
2026-05-27 1.8214 1.7850 1.8579
2026-05-28 1.8166 1.7802 1.8529
2026-05-29 1.8117 1.7754 1.8479
2026-05-30 1.8105 1.7743 1.8467
2026-05-31 1.8154 1.7791 1.8517
2026 June
2026-06-01 1.8200 1.7836 1.8564
2026-06-02 1.8151 1.7788 1.8514
2026-06-03 1.8200 1.7836 1.8564
2026-06-04 1.8151 1.7788 1.8514
2026-06-05 1.8200 1.7836 1.8564
2026-06-06 1.8151 1.7788 1.8515
2026-06-07 1.8200 1.7836 1.8564
2026-06-08 1.8152 1.7789 1.8515
2026-06-09 1.8185 1.7822 1.8549
2026-06-10 1.8206 1.7842 1.8570
2026-06-11 1.8157 1.7794 1.8520
2026-06-12 1.8206 1.7842 1.8570
2026-06-13 1.8176 1.7812 1.8539
2026-06-14 1.8157 1.7794 1.8520
2026-06-15 1.8206 1.7842 1.8570
2026-06-16 1.8225 1.7860 1.8589
2026-06-17 1.8176 1.7812 1.8539
2026-06-18 1.8225 1.7860 1.8589
2026-06-19 1.8176 1.7812 1.8539
2026-06-20 1.8225 1.7860 1.8589
2026-06-21 1.8176 1.7812 1.8540
2026-06-22 1.8167 1.7804 1.8530
2026-06-23 1.8162 1.7799 1.8526
2026-06-24 1.8211 1.7847 1.8576
2026-06-25 1.8163 1.7799 1.8526
2026-06-26 1.8125 1.7763 1.8488
2026-06-27 1.8076 1.7715 1.8438
2026-06-28 1.8125 1.7763 1.8488
2026-06-29 1.8157 1.7794 1.8520
2026-06-30 1.8108 1.7746 1.8470
2026 July
2026-07-01 1.8157 1.7794 1.8520
2026-07-02 1.8108 1.7746 1.8470
2026-07-03 1.8157 1.7794 1.8520
2026-07-04 1.8201 1.7837 1.8565
2026-07-05 1.8225 1.7860 1.8589
2026-07-06 1.8224 1.7860 1.8589
2026-07-07 1.8176 1.7812 1.8539
2026-07-08 1.8174 1.7811 1.8538
2026-07-09 1.8191 1.7827 1.8555
2026-07-10 1.8160 1.7797 1.8523
2026-07-11 1.8111 1.7749 1.8473
2026-07-12 1.8160 1.7797 1.8523
2026-07-13 1.8111 1.7749 1.8473
2026-07-14 1.8160 1.7797 1.8523
2026-07-15 1.8111 1.7749 1.8474
2026-07-16 1.8160 1.7797 1.8523
2026-07-17 1.8111 1.7749 1.8474
2026-07-18 1.8109 1.7747 1.8471
2026-07-19 1.8113 1.7751 1.8475
2026-07-20 1.8162 1.7799 1.8525
2026-07-21 1.8211 1.7847 1.8575
2026-07-22 1.8162 1.7799 1.8525
2026-07-23 1.8211 1.7847 1.8575
2026-07-24 1.8162 1.7799 1.8525
2026-07-25 1.8211 1.7847 1.8575
2026-07-26 1.8247 1.7882 1.8611
2026-07-27 1.8198 1.7834 1.8561
2026-07-28 1.8247 1.7882 1.8612
2026-07-29 1.8198 1.7834 1.8562
2026-07-30 1.8196 1.7833 1.8560
2026-07-31 1.8202 1.7838 1.8566
2026 August
2026-08-01 1.8251 1.7886 1.8616
2026-08-02 1.8202 1.7838 1.8566
2026-08-03 1.8198 1.7834 1.8562
2026-08-04 1.8247 1.7882 1.8612
2026-08-05 1.8226 1.7861 1.8590
2026-08-06 1.8275 1.7909 1.8640
2026-08-07 1.8226 1.7861 1.8590
2026-08-08 1.8243 1.7878 1.8608
2026-08-09 1.8292 1.7927 1.8658
2026-08-10 1.8257 1.7892 1.8622
2026-08-11 1.8279 1.7914 1.8645
2026-08-12 1.8289 1.7923 1.8655
2026-08-13 1.8240 1.7875 1.8604
2026-08-14 1.8289 1.7923 1.8655
2026-08-15 1.8240 1.7875 1.8605
2026-08-16 1.8289 1.7923 1.8655
2026-08-17 1.8314 1.7948 1.8680
2026-08-18 1.8265 1.7900 1.8630
2026-08-19 1.8314 1.7948 1.8680
2026-08-20 1.8347 1.7980 1.8714
2026-08-21 1.8344 1.7977 1.8711
2026-08-22 1.8295 1.7929 1.8660
2026-08-23 1.8322 1.7956 1.8689
2026-08-24 1.8372 1.8004 1.8739
2026-08-25 1.8322 1.7956 1.8689
2026-08-26 1.8306 1.7940 1.8672
2026-08-27 1.8355 1.7988 1.8722
2026-08-28 1.8371 1.8003 1.8738
2026-08-29 1.8321 1.7955 1.8688
2026-08-30 1.8371 1.8003 1.8738
2026-08-31 1.8321 1.7955 1.8688
2026 September
2026-09-01 1.8281 1.7915 1.8646
2026-09-02 1.8232 1.7867 1.8596
2026-09-03 1.8281 1.7915 1.8646
2026-09-04 1.8260 1.7895 1.8626
2026-09-05 1.8211 1.7847 1.8576
2026-09-06 1.8261 1.7895 1.8626
2026-09-07 1.8260 1.7895 1.8625
2026-09-08 1.8309 1.7943 1.8675
2026-09-09 1.8260 1.7895 1.8625
2026-09-10 1.8309 1.7943 1.8675
2026-09-11 1.8313 1.7947 1.8679
2026-09-12 1.8339 1.7972 1.8706
2026-09-13 1.8346 1.7979 1.8713
2026-09-14 1.8325 1.7958 1.8691
2026-09-15 1.8340 1.7974 1.8707
2026-09-16 1.8303 1.7937 1.8669
2026-09-17 1.8254 1.7889 1.8619
2026-09-18 1.8303 1.7937 1.8669
2026-09-19 1.8254 1.7889 1.8619
2026-09-20 1.8303 1.7937 1.8669
2026-09-21 1.8254 1.7889 1.8619
2026-09-22 1.8303 1.7937 1.8669
2026-09-23 1.8254 1.7889 1.8619
2026-09-24 1.8303 1.7937 1.8669
2026-09-25 1.8344 1.7978 1.8711
2026-09-26 1.8295 1.7929 1.8661
2026-09-27 1.8340 1.7973 1.8707
2026-09-28 1.8390 1.8022 1.8757
2026-09-29 1.8400 1.8032 1.8768
2026-09-30 1.8350 1.7983 1.8717
2026 October
2026-10-01 1.8301 1.7935 1.8667
2026-10-02 1.8350 1.7983 1.8717
2026-10-03 1.8301 1.7935 1.8667
2026-10-04 1.8350 1.7983 1.8717
2026-10-05 1.8316 1.7949 1.8682
2026-10-06 1.8365 1.7998 1.8732
2026-10-07 1.8316 1.7949 1.8682
2026-10-08 1.8365 1.7998 1.8732
2026-10-09 1.8329 1.7963 1.8696
2026-10-10 1.8379 1.8011 1.8746
2026-10-11 1.8428 1.8060 1.8797
2026-10-12 1.8478 1.8109 1.8848
2026-10-13 1.8429 1.8060 1.8797
2026-10-14 1.8478 1.8109 1.8848
2026-10-15 1.8492 1.8122 1.8862
2026-10-16 1.8509 1.8139 1.8879
2026-10-17 1.8459 1.8090 1.8829
2026-10-18 1.8469 1.8099 1.8838
2026-10-19 1.8419 1.8051 1.8787
2026-10-20 1.8469 1.8099 1.8838
2026-10-21 1.8419 1.8051 1.8787
2026-10-22 1.8469 1.8099 1.8838
2026-10-23 1.8419 1.8051 1.8788
2026-10-24 1.8401 1.8033 1.8769
2026-10-25 1.8450 1.8081 1.8819
2026-10-26 1.8428 1.8059 1.8796
2026-10-27 1.8398 1.8030 1.8766
2026-10-28 1.8367 1.8000 1.8735
2026-10-29 1.8363 1.7996 1.8730
2026-10-30 1.8413 1.8045 1.8781
2026-10-31 1.8385 1.8017 1.8753
2026 November
2026-11-01 1.8336 1.7969 1.8702
2026-11-02 1.8286 1.7921 1.8652
2026-11-03 1.8336 1.7969 1.8702