> Page 1: SAR/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 654.7757 641.6802 667.8712
2026-01-02 654.1520 641.0689 667.2350
2026-01-03 654.7778 641.6823 667.8734
2026-01-04 654.4313 641.3426 667.5199
2026-01-05 654.7485 641.6535 667.8434
2026-01-06 654.4596 641.3705 667.5488
2026-01-07 654.5806 641.4890 667.6722
2026-01-08 654.8438 641.7470 667.9407
2026-01-09 654.6979 641.6040 667.7919
2026-01-10 654.8184 641.7221 667.9148
2026-01-11 654.7651 641.6698 667.8604
2026-01-12 654.1820 641.0984 667.2657
2026-01-13 654.7865 641.6908 667.8822
2026-01-14 654.8416 641.7448 667.9384
2026-01-15 654.6085 641.5163 667.7006
2026-01-16 654.8148 641.7185 667.9111
2026-01-17 653.2979 640.2320 666.3639
2026-01-18 654.8263 641.7298 667.9228
2026-01-19 654.9591 641.8600 668.0583
2026-01-20 654.9037 641.8056 668.0018
2026-01-21 654.9121 641.8139 668.0104
2026-01-22 653.3950 640.3271 666.4629
2026-01-23 654.9236 641.8251 668.0221
2026-01-24 654.9481 641.8491 668.0470
2026-01-25 654.9788 641.8793 668.0784
2026-01-26 654.7782 641.6826 667.8738
2026-01-27 653.2614 640.1962 666.3266
2026-01-28 654.7897 641.6939 667.8854
2026-01-29 654.7659 641.6706 667.8612
2026-01-30 653.2491 640.1841 666.3141
2026-01-31 654.7773 641.6818 667.8729
2026 February
2026-02-01 654.1683 641.0849 667.2516
2026-02-02 653.7293 640.6547 666.8039
2026-02-03 654.9823 641.8827 668.0819
2026-02-04 654.6457 641.5528 667.7386
2026-02-05 655.0380 641.9372 668.1387
2026-02-06 653.7754 640.6999 666.8510
2026-02-07 654.7961 641.7002 667.8920
2026-02-08 654.8118 641.7156 667.9081
2026-02-09 654.8415 641.7447 667.9384
2026-02-10 654.8789 641.7813 667.9765
2026-02-11 654.1937 641.1098 667.2776
2026-02-12 654.8052 641.7091 667.9013
2026-02-13 654.8655 641.7682 667.9628
2026-02-14 655.0420 641.9412 668.1429
2026-02-15 655.1018 641.9998 668.2038
2026-02-16 655.4556 642.3465 668.5647
2026-02-17 654.6761 641.5826 667.7696
2026-02-18 655.0939 641.9920 668.1958
2026-02-19 655.0503 641.9493 668.1513
2026-02-20 654.6456 641.5527 667.7385
2026-02-21 654.2380 641.1533 667.3228
2026-02-22 654.9098 641.8116 668.0080
2026-02-23 654.8954 641.7975 667.9933
2026-02-24 654.9099 641.8117 668.0081
2026-02-25 654.9209 641.8225 668.0193
2026-02-26 654.2729 641.1875 667.3584
2026-02-27 655.0478 641.9469 668.1488
2026-02-28 654.9169 641.8186 668.0152
2026 March
2026-03-01 654.8667 641.7694 667.9641
2026-03-02 654.8445 641.7476 667.9414
2026-03-03 654.2000 641.1160 667.2840
2026-03-04 654.8690 641.7716 667.9664
2026-03-05 654.2881 641.2023 667.3738
2026-03-06 654.8557 641.7586 667.9528
2026-03-07 655.0074 641.9072 668.1075
2026-03-08 654.2032 641.1191 667.2872
2026-03-09 654.8780 641.7805 667.9756
2026-03-10 654.9088 641.8107 668.0070
2026-03-11 654.7932 641.6973 667.8890
2026-03-12 654.7652 641.6699 667.8605
2026-03-13 654.0795 640.9980 667.1611
2026-03-14 654.8181 641.7218 667.9145
2026-03-15 654.7027 641.6086 667.7967
2026-03-16 654.8929 641.7951 667.9908
2026-03-17 654.6957 641.6018 667.7896
2026-03-18 654.7698 641.6744 667.8652
2026-03-19 655.0515 641.9505 668.1526
2026-03-20 654.9623 641.8631 668.0616
2026-03-21 654.0133 640.9330 667.0935
2026-03-22 653.7258 640.6513 666.8003
2026-03-23 654.1857 641.1020 667.2694
2026-03-24 652.6703 639.6169 665.7237
2026-03-25 652.0807 639.0391 665.1223
2026-03-26 652.3673 639.3200 665.4147
2026-03-27 650.8561 637.8390 663.8732
2026-03-28 650.2296 637.2250 663.2342
2026-03-29 650.9697 637.9504 663.9891
2026-03-30 650.9447 637.9258 663.9636
2026-03-31 651.1986 638.1746 664.2225
2026 April
2026-04-01 651.0483 638.0273 664.0693
2026-04-02 650.2816 637.2760 663.2872
2026-04-03 650.8988 637.8809 663.9168
2026-04-04 650.7981 637.7821 663.8141
2026-04-05 650.8867 637.8690 663.9044
2026-04-06 650.8511 637.8341 663.8681
2026-04-07 650.1776 637.1740 663.1811
2026-04-08 650.8683 637.8509 663.8856
2026-04-09 650.7741 637.7586 663.7896
2026-04-10 650.7793 637.7637 663.7949
2026-04-11 650.8023 637.7862 663.8183
2026-04-12 650.1949 637.1910 663.1988
2026-04-13 650.8749 637.8574 663.8924
2026-04-14 650.9673 637.9480 663.9867
2026-04-15 650.8761 637.8586 663.8936
2026-04-16 650.8096 637.7934 663.8257
2026-04-17 650.1602 637.1570 663.1634
2026-04-18 651.6774 638.6439 664.7110
2026-04-19 651.6171 638.5847 664.6494
2026-04-20 650.7830 637.7673 663.7986
2026-04-21 650.8318 637.8152 663.8484
2026-04-22 650.2122 637.2080 663.2165
2026-04-23 650.8691 637.8518 663.8865
2026-04-24 650.2816 637.2760 663.2872
2026-04-25 650.9531 637.9340 663.9721
2026-04-26 650.9282 637.9097 663.9468
2026-04-27 650.2469 637.2420 663.2518
2026-04-28 650.8631 637.8458 663.8803
2026-04-29 650.6974 637.6834 663.7113
2026-04-30 650.8902 637.8724 663.9080
2026 May
2026-05-01 650.8337 637.8170 663.8504
2026-05-02 650.1256 637.1230 663.1281
2026-05-03 650.8646 637.8473 663.8819
2026-05-04 650.7830 637.7673 663.7986
2026-05-05 650.8085 637.7923 663.8247
2026-05-06 650.8139 637.7976 663.8302
2026-05-07 650.1082 637.1061 663.1104
2026-05-08 650.7366 637.7219 663.7513
2026-05-09 650.6868 637.6730 663.7005
2026-05-10 650.8208 637.8044 663.8373
2026-05-11 650.7757 637.7602 663.7912
2026-05-12 650.0562 637.0551 663.0574
2026-05-13 650.7467 637.7317 663.7616
2026-05-14 650.7762 637.7607 663.7917
2026-05-15 650.7766 637.7610 663.7921
2026-05-16 650.8130 637.7968 663.8293
2026-05-17 650.0909 637.0891 663.0927
2026-05-18 650.7899 637.7741 663.8057
2026-05-19 650.7498 637.7348 663.7648
2026-05-20 650.7844 637.7687 663.8001
2026-05-21 650.0964 637.0945 663.0984
2026-05-22 649.7444 636.7496 662.7393
2026-05-23 650.3074 637.3013 663.3136
2026-05-24 650.1713 637.1679 663.1747
2026-05-25 650.2507 637.2457 663.2557
2026-05-26 650.1798 637.1762 663.1834
2026-05-27 651.3064 638.2802 664.3325
2026-05-28 650.0710 637.0695 663.0724
2026-05-29 650.0016 637.0016 663.0017
2026-05-30 650.2467 637.2418 663.2517
2026-05-31 650.2518 637.2467 663.2568
2026 June
2026-06-01 649.7098 636.7156 662.7040
2026-06-02 650.2459 637.2410 663.2508
2026-06-03 650.0434 637.0425 663.0443
2026-06-04 649.9777 636.9782 662.9773
2026-06-05 650.2133 637.2090 663.2175
2026-06-06 649.9003 636.9023 662.8983
2026-06-07 650.3576 637.3504 663.3647
2026-06-08 650.4034 637.3953 663.4114
2026-06-09 650.4455 637.4366 663.4544
2026-06-10 650.4242 637.4157 663.4327
2026-06-11 650.0562 637.0551 663.0574
2026-06-12 650.4334 637.4247 663.4420
2026-06-13 650.6470 637.6341 663.6600
2026-06-14 650.7939 637.7780 663.8098
2026-06-15 652.3164 639.2701 665.3627
2026-06-16 651.4440 638.4151 664.4729
2026-06-17 651.5823 638.5506 664.6139
2026-06-18 652.1825 639.1389 665.2262
2026-06-19 652.0664 639.0251 665.1077
2026-06-20 651.3051 638.2790 664.3312
2026-06-21 651.2877 638.2619 664.3134
2026-06-22 652.2383 639.1936 665.2831
2026-06-23 652.5920 639.5401 665.6438
2026-06-24 652.5617 639.5104 665.6129
2026-06-25 652.8592 639.8021 665.9164
2026-06-26 652.1509 639.1079 665.1939
2026-06-27 652.8415 639.7846 665.8983
2026-06-28 652.8477 639.7908 665.9047
2026-06-29 653.1823 640.1186 666.2459
2026-06-30 653.1218 640.0594 666.1842
2026 July
2026-07-01 654.6497 641.5567 667.7427
2026-07-02 653.1332 640.0706 666.1959
2026-07-03 652.5374 639.4866 665.5881
2026-07-04 653.3794 640.3118 666.4470
2026-07-05 653.0234 639.9630 666.0839
2026-07-06 652.7449 639.6900 665.7998
2026-07-07 653.1062 640.0441 666.1683
2026-07-08 652.5151 639.4648 665.5654
2026-07-09 653.2056 640.1415 666.2697
2026-07-10 653.4389 640.3701 666.5076
2026-07-11 652.8667 639.8094 665.9241
2026-07-12 653.5107 640.4405 666.5809
2026-07-13 653.4805 640.4109 666.5501
2026-07-14 653.8094 640.7332 666.8856
2026-07-15 654.6880 641.5943 667.7818
2026-07-16 655.8792 642.7617 668.9968
2026-07-17 654.3599 641.2727 667.4471
2026-07-18 655.1479 642.0450 668.2509
2026-07-19 655.1951 642.0912 668.2990
2026-07-20 655.1838 642.0801 668.2874
2026-07-21 654.4855 641.3957 667.5752
2026-07-22 655.2194 642.1150 668.3238
2026-07-23 655.4344 642.3257 668.5431
2026-07-24 655.8269 642.7104 668.9435
2026-07-25 655.4100 642.3018 668.5182
2026-07-26 655.0856 641.9839 668.1873
2026-07-27 655.7725 642.6570 668.8879
2026-07-28 656.3423 643.2155 669.4692
2026-07-29 654.8219 641.7255 667.9183
2026-07-30 656.3538 643.2267 669.4809
2026-07-31 656.3188 643.1924 669.4452
2026 August
2026-08-01 656.9814 643.8418 670.1211
2026-08-02 657.0854 643.9437 670.2271
2026-08-03 656.9359 643.7971 670.0746
2026-08-04 656.9424 643.8035 670.0812
2026-08-05 656.5842 643.4525 669.7159
2026-08-06 658.1202 644.9578 671.2826
2026-08-07 656.6737 643.5402 669.8072
2026-08-08 656.7177 643.5833 669.8520
2026-08-09 656.7348 643.6001 669.8695
2026-08-10 656.2316 643.1070 669.3563
2026-08-11 656.8709 643.7335 670.0083
2026-08-12 656.9776 643.8381 670.1172
2026-08-13 656.5568 643.4257 669.6879
2026-08-14 656.8660 643.7287 670.0033
2026-08-15 657.4943 644.3444 670.6441
2026-08-16 656.0217 642.9012 669.1421
2026-08-17 656.9148 643.7765 670.0531
2026-08-18 656.4768 643.3472 669.6063
2026-08-19 656.8317 643.6950 669.9683
2026-08-20 656.1441 643.0212 669.2670
2026-08-21 657.3639 644.2166 670.5112
2026-08-22 658.0346 644.8740 671.1953
2026-08-23 657.6538 644.5007 670.8068
2026-08-24 657.3683 644.2209 670.5156
2026-08-25 656.8868 643.7490 670.0245
2026-08-26 657.6369 644.4842 670.7896
2026-08-27 657.9059 644.7478 671.0641
2026-08-28 657.2480 644.1030 670.3930
2026-08-29 657.6429 644.4900 670.7957
2026-08-30 656.8692 643.7319 670.0066
2026-08-31 657.5328 644.3822 670.6835
2026 September
2026-09-01 657.6051 644.4530 670.7572
2026-09-02 657.5592 644.4080 670.7103
2026-09-03 657.6338 644.4811 670.7864
2026-09-04 656.8692 643.7319 670.0066
2026-09-05 657.8625 644.7053 671.0198
2026-09-06 657.9057 644.7476 671.0638
2026-09-07 657.5839 644.4322 670.7356
2026-09-08 657.8423 644.6855 670.9992
2026-09-09 657.1868 644.0431 670.3306
2026-09-10 657.8622 644.7049 671.0194
2026-09-11 658.1422 644.9793 671.3050
2026-09-12 658.1791 645.0155 671.3427
2026-09-13 658.1002 644.9382 671.2622
2026-09-14 657.4869 644.3372 670.6366
2026-09-15 658.2692 645.1038 671.4346
2026-09-16 658.5549 645.3838 671.7260
2026-09-17 658.9344 645.7557 672.1131
2026-09-18 658.8044 645.6283 671.9805
2026-09-19 659.7045 646.5104 672.8986
2026-09-20 658.8411 645.6643 672.0180
2026-09-21 658.9873 645.8076 672.1671
2026-09-22 658.7068 645.5327 671.8809
2026-09-23 659.3965 646.2086 672.5845
2026-09-24 658.4766 645.3071 671.6461
2026-09-25 659.2209 646.0365 672.4053
2026-09-26 658.8771 645.6995 672.0546
2026-09-27 659.1507 645.9677 672.3337
2026-09-28 659.4088 646.2207 672.5970
2026-09-29 658.6186 645.4463 671.7910
2026-09-30 659.0761 645.8946 672.2577
2026 October
2026-10-01 659.6168 646.4245 672.8091
2026-10-02 659.6564 646.4633 672.8495
2026-10-03 659.7418 646.5470 672.9366
2026-10-04 658.7957 645.6198 671.9716
2026-10-05 659.1591 645.9759 672.3422
2026-10-06 659.2313 646.0467 672.4160
2026-10-07 659.6974 646.5035 672.8914
2026-10-08 659.4013 646.2133 672.5893
2026-10-09 657.8738 644.7163 671.0313
2026-10-10 659.4128 646.2246 672.6011
2026-10-11 658.9828 645.8032 672.1625
2026-10-12 659.1056 645.9235 672.2877
2026-10-13 658.8667 645.6894 672.0440
2026-10-14 658.4789 645.3093 671.6484
2026-10-15 660.0193 646.8189 673.2197
2026-10-16 658.9672 645.7879 672.1466
2026-10-17 658.9901 645.8103 672.1699
2026-10-18 658.8776 645.7000 672.0551
2026-10-19 658.0024 644.8424 671.1625
2026-10-20 658.7625 645.5873 671.9378
2026-10-21 658.6256 645.4531 671.7982
2026-10-22 658.1539 644.9908 671.3170
2026-10-23 658.1164 644.9541 671.2787
2026-10-24 657.6696 644.5162 670.8230
2026-10-25 657.9770 644.8175 671.1365
2026-10-26 658.1973 645.0333 671.3612
2026-10-27 657.7489 644.5939 670.9039
2026-10-28 658.6438 645.4709 671.8167
2026-10-29 657.2805 644.1349 670.4261
2026-10-30 657.9620 644.8028 671.1212
2026-10-31 658.3349 645.1682 671.5016
2026 November
2026-11-01 657.7806 644.6250 670.9362
2026-11-02 658.2435 645.0787 671.4084
2026-11-03 657.8815 644.7239 671.0392