> Page 1: SAR/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,235.4560 3,170.7469 3,300.1651
2026-01-02 3,225.7976 3,161.2816 3,290.3135
2026-01-03 3,217.9107 3,153.5524 3,282.2689
2026-01-04 3,227.0030 3,162.4629 3,291.5430
2026-01-05 3,217.3698 3,153.0224 3,281.7172
2026-01-06 3,227.1516 3,162.6085 3,291.6946
2026-01-07 3,217.5179 3,153.1676 3,281.8683
2026-01-08 3,227.3002 3,162.7541 3,291.8462
2026-01-09 3,235.0540 3,170.3529 3,299.7551
2026-01-10 3,244.8895 3,179.9917 3,309.7873
2026-01-11 3,242.7266 3,177.8720 3,307.5811
2026-01-12 3,252.5854 3,187.5337 3,317.6371
2026-01-13 3,245.8835 3,180.9658 3,310.8011
2026-01-14 3,246.0829 3,181.1612 3,311.0045
2026-01-15 3,255.9520 3,190.8329 3,321.0710
2026-01-16 3,246.2324 3,181.3077 3,311.1570
2026-01-17 3,248.2391 3,183.2743 3,313.2039
2026-01-18 3,248.0421 3,183.0813 3,313.0030
2026-01-19 3,239.4054 3,174.6173 3,304.1935
2026-01-20 3,249.2542 3,184.2691 3,314.2393
2026-01-21 3,248.4127 3,183.4444 3,313.3809
2026-01-22 3,247.3192 3,182.3728 3,312.2655
2026-01-23 3,251.5542 3,186.5231 3,316.5852
2026-01-24 3,253.8144 3,188.7381 3,318.8907
2026-01-25 3,251.4602 3,186.4310 3,316.4894
2026-01-26 3,258.1907 3,193.0269 3,323.3545
2026-01-27 3,248.4644 3,183.4951 3,313.4337
2026-01-28 3,257.7278 3,192.5732 3,322.8823
2026-01-29 3,261.4929 3,196.2631 3,326.7228
2026-01-30 3,264.9035 3,199.6055 3,330.2016
2026-01-31 3,264.3292 3,199.0426 3,329.6157
2026 February
2026-02-01 3,254.5845 3,189.4929 3,319.6762
2026-02-02 3,264.4795 3,199.1899 3,329.7691
2026-02-03 3,264.7775 3,199.4819 3,330.0730
2026-02-04 3,257.0843 3,191.9426 3,322.2260
2026-02-05 3,266.9868 3,201.6471 3,332.3265
2026-02-06 3,257.2343 3,192.0896 3,322.3789
2026-02-07 3,247.5108 3,182.5606 3,312.4610
2026-02-08 3,253.5303 3,188.4597 3,318.6009
2026-02-09 3,247.4371 3,182.4884 3,312.3858
2026-02-10 3,256.0541 3,190.9330 3,321.1752
2026-02-11 3,253.7956 3,188.7197 3,318.8715
2026-02-12 3,263.6881 3,198.4143 3,328.9619
2026-02-13 3,261.2693 3,196.0439 3,326.4947
2026-02-14 3,254.5014 3,189.4114 3,319.5915
2026-02-15 3,256.1355 3,191.0128 3,321.2582
2026-02-16 3,266.0352 3,200.7145 3,331.3559
2026-02-17 3,268.8545 3,203.4774 3,334.2316
2026-02-18 3,268.7224 3,203.3480 3,334.0969
2026-02-19 3,264.9796 3,199.6800 3,330.2792
2026-02-20 3,259.0105 3,193.8303 3,324.1907
2026-02-21 3,264.7636 3,199.4683 3,330.0589
2026-02-22 3,264.1697 3,198.8863 3,329.4531
2026-02-23 3,259.8182 3,194.6218 3,325.0146
2026-02-24 3,258.4779 3,193.3083 3,323.6475
2026-02-25 3,268.3847 3,203.0170 3,333.7524
2026-02-26 3,258.6279 3,193.4554 3,323.8005
2026-02-27 3,268.5352 3,203.1645 3,333.9059
2026-02-28 3,258.7780 3,193.6024 3,323.9536
2026 March
2026-03-01 3,255.2030 3,190.0989 3,320.3071
2026-03-02 3,247.1430 3,182.2002 3,312.0859
2026-03-03 3,252.5622 3,187.5109 3,317.6134
2026-03-04 3,252.4653 3,187.4159 3,317.5146
2026-03-05 3,245.8959 3,180.9780 3,310.8138
2026-03-06 3,253.3414 3,188.2746 3,318.4083
2026-03-07 3,263.2326 3,197.9679 3,328.4972
2026-03-08 3,253.4912 3,188.4214 3,318.5611
2026-03-09 3,263.3828 3,198.1152 3,328.6505
2026-03-10 3,273.3045 3,207.8384 3,338.7706
2026-03-11 3,263.5331 3,198.2624 3,328.8037
2026-03-12 3,262.5862 3,197.3345 3,327.8380
2026-03-13 3,265.0387 3,199.7379 3,330.3395
2026-03-14 3,274.9654 3,209.4661 3,340.4647
2026-03-15 3,270.4542 3,205.0451 3,335.8632
2026-03-16 3,271.7111 3,206.2769 3,337.1454
2026-03-17 3,265.1032 3,199.8012 3,330.4053
2026-03-18 3,270.1259 3,204.7234 3,335.5284
2026-03-19 3,260.3640 3,195.1567 3,325.5713
2026-03-20 3,270.2765 3,204.8710 3,335.6820
2026-03-21 3,270.7786 3,205.3630 3,336.1942
2026-03-22 3,278.3629 3,212.7956 3,343.9302
2026-03-23 3,281.1719 3,215.5485 3,346.7954
2026-03-24 3,271.3770 3,205.9495 3,336.8046
2026-03-25 3,278.9239 3,213.3455 3,344.5024
2026-03-26 3,284.2150 3,218.5307 3,349.8993
2026-03-27 3,274.4110 3,208.9228 3,339.8992
2026-03-28 3,281.4608 3,215.8316 3,347.0900
2026-03-29 3,283.7975 3,218.1216 3,349.4735
2026-03-30 3,278.4776 3,212.9080 3,344.0471
2026-03-31 3,288.4452 3,222.6762 3,354.2141
2026 April
2026-04-01 3,279.4303 3,213.8417 3,345.0190
2026-04-02 3,269.6407 3,204.2478 3,335.0335
2026-04-03 3,279.5813 3,213.9897 3,345.1730
2026-04-04 3,276.0232 3,210.5027 3,341.5436
2026-04-05 3,269.9601 3,204.5608 3,335.3593
2026-04-06 3,273.9581 3,208.4789 3,339.4372
2026-04-07 3,266.5704 3,201.2390 3,331.9018
2026-04-08 3,273.5612 3,208.0900 3,339.0325
2026-04-09 3,271.2499 3,205.8249 3,336.6748
2026-04-10 3,268.5440 3,203.1731 3,333.9149
2026-04-11 3,278.4813 3,212.9117 3,344.0510
2026-04-12 3,275.9349 3,210.4162 3,341.4536
2026-04-13 3,266.1557 3,200.8326 3,331.4788
2026-04-14 3,276.0858 3,210.5641 3,341.6075
2026-04-15 3,266.3061 3,200.9799 3,331.6322
2026-04-16 3,276.2366 3,210.7119 3,341.7614
2026-04-17 3,269.6071 3,204.2149 3,334.9992
2026-04-18 3,279.5477 3,213.9567 3,345.1386
2026-04-19 3,276.6436 3,211.1107 3,342.1765
2026-04-20 3,268.7172 3,203.3428 3,334.0915
2026-04-21 3,258.9595 3,193.7803 3,324.1387
2026-04-22 3,268.8677 3,203.4903 3,334.2450
2026-04-23 3,259.1095 3,193.9273 3,324.2917
2026-04-24 3,269.0182 3,203.6378 3,334.3986
2026-04-25 3,259.2596 3,194.0744 3,324.4448
2026-04-26 3,262.2458 3,197.0008 3,327.4907
2026-04-27 3,256.7849 3,191.6492 3,321.9206
2026-04-28 3,261.2675 3,196.0422 3,326.4929
2026-04-29 3,253.3614 3,188.2942 3,318.4286
2026-04-30 3,263.2526 3,197.9875 3,328.5176
2026 May
2026-05-01 3,257.3851 3,192.2374 3,322.5328
2026-05-02 3,247.6612 3,182.7080 3,312.6145
2026-05-03 3,256.5042 3,191.3741 3,321.6343
2026-05-04 3,259.0296 3,193.8491 3,324.2102
2026-05-05 3,263.9734 3,198.6939 3,329.2528
2026-05-06 3,260.8018 3,195.5857 3,326.0178
2026-05-07 3,257.3289 3,192.1823 3,322.4754
2026-05-08 3,267.2321 3,201.8875 3,332.5768
2026-05-09 3,259.2851 3,194.0994 3,324.4708
2026-05-10 3,255.4097 3,190.3015 3,320.5178
2026-05-11 3,256.4311 3,191.3025 3,321.5598
2026-05-12 3,256.7014 3,191.5674 3,321.8354
2026-05-13 3,264.2230 3,198.9386 3,329.5075
2026-05-14 3,270.0064 3,204.6063 3,335.4066
2026-05-15 3,260.2449 3,195.0400 3,325.4498
2026-05-16 3,270.1570 3,204.7539 3,335.5602
2026-05-17 3,260.3950 3,195.1871 3,325.6029
2026-05-18 3,265.5854 3,200.2737 3,330.8971
2026-05-19 3,260.1964 3,194.9925 3,325.4003
2026-05-20 3,250.4641 3,185.4548 3,315.4734
2026-05-21 3,260.3465 3,195.1396 3,325.5535
2026-05-22 3,250.6138 3,185.6015 3,315.6261
2026-05-23 3,260.4966 3,195.2867 3,325.7066
2026-05-24 3,270.4095 3,205.0013 3,335.8177
2026-05-25 3,260.6468 3,195.4338 3,325.8597
2026-05-26 3,253.7944 3,188.7185 3,318.8703
2026-05-27 3,263.6869 3,198.4132 3,328.9606
2026-05-28 3,253.9442 3,188.8653 3,319.0231
2026-05-29 3,260.8025 3,195.5864 3,326.0185
2026-05-30 3,253.3292 3,188.2626 3,318.3957
2026-05-31 3,248.9863 3,184.0065 3,313.9660
2026 June
2026-06-01 3,257.7788 3,192.6232 3,322.9344
2026-06-02 3,248.0537 3,183.0927 3,313.0148
2026-06-03 3,257.9288 3,192.7702 3,323.0874
2026-06-04 3,248.2033 3,183.2392 3,313.1674
2026-06-05 3,258.0788 3,192.9172 3,323.2404
2026-06-06 3,248.3529 3,183.3858 3,313.3199
2026-06-07 3,258.2288 3,193.0643 3,323.3934
2026-06-08 3,248.5024 3,183.5324 3,313.4725
2026-06-09 3,251.6645 3,186.6312 3,316.6978
2026-06-10 3,255.6735 3,190.5600 3,320.7870
2026-06-11 3,245.9547 3,181.0356 3,310.8738
2026-06-12 3,255.8234 3,190.7069 3,320.9399
2026-06-13 3,250.2987 3,185.2927 3,315.3047
2026-06-14 3,240.5960 3,175.7840 3,305.4079
2026-06-15 3,250.4484 3,185.4394 3,315.4573
2026-06-16 3,260.3307 3,195.1241 3,325.5373
2026-06-17 3,254.0625 3,188.9812 3,319.1437
2026-06-18 3,263.9558 3,198.6767 3,329.2349
2026-06-19 3,254.2123 3,189.1281 3,319.2966
2026-06-20 3,264.1061 3,198.8240 3,329.3882
2026-06-21 3,254.3622 3,189.2749 3,319.4494
2026-06-22 3,252.8544 3,187.7974 3,317.9115
2026-06-23 3,250.4715 3,185.4621 3,315.4810
2026-06-24 3,260.3540 3,195.1469 3,325.5610
2026-06-25 3,250.6212 3,185.6088 3,315.6336
2026-06-26 3,240.9175 3,176.0992 3,305.7359
2026-06-27 3,231.2428 3,166.6179 3,295.8677
2026-06-28 3,241.0668 3,176.2454 3,305.8881
2026-06-29 3,246.5503 3,181.6193 3,311.4813
2026-06-30 3,236.8588 3,172.1216 3,301.5959
2026 July
2026-07-01 3,246.6998 3,181.7658 3,311.6338
2026-07-02 3,247.3267 3,182.3802 3,312.2732
2026-07-03 3,245.8839 3,180.9662 3,310.8015
2026-07-04 3,245.6714 3,180.7580 3,310.5848
2026-07-05 3,252.8557 3,187.7986 3,317.9128
2026-07-06 3,252.8584 3,187.8012 3,317.9156
2026-07-07 3,246.9311 3,181.9925 3,311.8697
2026-07-08 3,239.8495 3,175.0526 3,304.6465
2026-07-09 3,240.5698 3,175.7584 3,305.3812
2026-07-10 3,239.6672 3,174.8739 3,304.4606
2026-07-11 3,244.7994 3,179.9034 3,309.6953
2026-07-12 3,253.7179 3,188.6435 3,318.7923
2026-07-13 3,244.0050 3,179.1249 3,308.8851
2026-07-14 3,253.8677 3,188.7904 3,318.9451
2026-07-15 3,244.1543 3,179.2713 3,309.0374
2026-07-16 3,254.0176 3,188.9372 3,319.0979
2026-07-17 3,261.9946 3,196.7547 3,327.2345
2026-07-18 3,261.6709 3,196.4375 3,326.9043
2026-07-19 3,269.0316 3,203.6510 3,334.4123
2026-07-20 3,278.9705 3,213.3911 3,344.5499
2026-07-21 3,269.1822 3,203.7985 3,334.5658
2026-07-22 3,273.7606 3,208.2854 3,339.2358
2026-07-23 3,271.9527 3,206.5137 3,337.3918
2026-07-24 3,262.1854 3,196.9417 3,327.4291
2026-07-25 3,272.1034 3,206.6613 3,337.5455
2026-07-26 3,275.3540 3,209.8469 3,340.8611
2026-07-27 3,275.5441 3,210.0332 3,341.0549
2026-07-28 3,265.7660 3,200.4507 3,331.0813
2026-07-29 3,256.0171 3,190.8967 3,321.1374
2026-07-30 3,265.9164 3,200.5980 3,331.2347
2026-07-31 3,265.8984 3,200.5805 3,331.2164
2026 August
2026-08-01 3,275.8278 3,210.3112 3,341.3443
2026-08-02 3,268.6619 3,203.2886 3,334.0351
2026-08-03 3,268.0908 3,202.7290 3,333.4526
2026-08-04 3,275.5178 3,210.0075 3,341.0282
2026-08-05 3,265.7398 3,200.4250 3,331.0546
2026-08-06 3,274.9057 3,209.4076 3,340.4038
2026-08-07 3,265.1295 3,199.8269 3,330.4321
2026-08-08 3,267.7818 3,202.4262 3,333.1375
2026-08-09 3,267.3412 3,201.9943 3,332.6880
2026-08-10 3,263.2678 3,198.0025 3,328.5332
2026-08-11 3,268.8923 3,203.5144 3,334.2701
2026-08-12 3,277.8456 3,212.2887 3,343.4026
2026-08-13 3,268.0607 3,202.6995 3,333.4219
2026-08-14 3,275.6699 3,210.1565 3,341.1832
2026-08-15 3,265.8914 3,200.5736 3,331.2092
2026-08-16 3,275.8207 3,210.3043 3,341.3371
2026-08-17 3,275.3543 3,209.8473 3,340.8614
2026-08-18 3,265.5768 3,200.2653 3,330.8884
2026-08-19 3,275.5052 3,209.9951 3,341.0153
2026-08-20 3,281.2940 3,215.6681 3,346.9199
2026-08-21 3,280.7791 3,215.1635 3,346.3946
2026-08-22 3,270.9853 3,205.5656 3,336.4051
2026-08-23 3,275.9084 3,210.3902 3,341.4266
2026-08-24 3,285.8681 3,220.1508 3,351.5855
2026-08-25 3,276.0592 3,210.5381 3,341.5804
2026-08-26 3,273.7608 3,208.2856 3,339.2360
2026-08-27 3,279.5712 3,213.9798 3,345.1626
2026-08-28 3,286.1394 3,220.4166 3,351.8622
2026-08-29 3,276.3297 3,210.8031 3,341.8563
2026-08-30 3,281.5020 3,215.8720 3,347.1321
2026-08-31 3,275.9931 3,210.4732 3,341.5129
2026 September
2026-09-01 3,266.2136 3,200.8894 3,331.5379
2026-09-02 3,256.4634 3,191.3341 3,321.5927
2026-09-03 3,266.3640 3,201.0368 3,331.6913
2026-09-04 3,256.6134 3,191.4811 3,321.7456
2026-09-05 3,246.8918 3,181.9539 3,311.8296
2026-09-06 3,256.7633 3,191.6280 3,321.8986
2026-09-07 3,263.2856 3,198.0199 3,328.5513
2026-09-08 3,269.3079 3,203.9218 3,334.6941
2026-09-09 3,259.5485 3,194.3575 3,324.7394
2026-09-10 3,266.7182 3,201.3838 3,332.0525
2026-09-11 3,264.7642 3,199.4689 3,330.0594
2026-09-12 3,261.7812 3,196.5456 3,327.0168
2026-09-13 3,252.1062 3,187.0641 3,317.1483
2026-09-14 3,248.4206 3,183.4522 3,313.3890
2026-09-15 3,251.4260 3,186.3975 3,316.4545
2026-09-16 3,241.7199 3,176.8855 3,306.5543
2026-09-17 3,232.0428 3,167.4020 3,296.6837
2026-09-18 3,232.9000 3,168.2420 3,297.5580
2026-09-19 3,223.2493 3,158.7843 3,287.7142
2026-09-20 3,233.0489 3,168.3879 3,297.7099
2026-09-21 3,223.3977 3,158.9297 3,287.8656
2026-09-22 3,233.1978 3,168.5338 3,297.8617
2026-09-23 3,223.5461 3,159.0752 3,288.0170
2026-09-24 3,233.3467 3,168.6797 3,298.0136
2026-09-25 3,243.1770 3,178.3135 3,308.0405
2026-09-26 3,233.4955 3,168.8256 3,298.1654
2026-09-27 3,243.3263 3,178.4598 3,308.1929
2026-09-28 3,253.1870 3,188.1233 3,318.2508
2026-09-29 3,249.1577 3,184.1746 3,314.1409
2026-09-30 3,239.4584 3,174.6692 3,304.2476
2026 October
2026-10-01 3,229.7880 3,165.1923 3,294.3838
2026-10-02 3,234.4448 3,169.7559 3,299.1337
2026-10-03 3,224.7894 3,160.2936 3,289.2852
2026-10-04 3,234.5938 3,169.9019 3,299.2856
2026-10-05 3,224.9379 3,160.4392 3,289.4367
2026-10-06 3,220.8831 3,156.4654 3,285.3007
2026-10-07 3,211.2681 3,147.0428 3,275.4935
2026-10-08 3,219.1072 3,154.7251 3,283.4894
2026-10-09 3,212.6488 3,148.3959 3,276.9018
2026-10-10 3,222.3348 3,157.8881 3,286.7815
2026-10-11 3,230.6945 3,166.0806 3,295.3084
2026-10-12 3,240.5168 3,175.7064 3,305.3271
2026-10-13 3,230.8432 3,166.2264 3,295.4601
2026-10-14 3,240.6660 3,175.8527 3,305.4793
2026-10-15 3,240.6372 3,175.8245 3,305.4500
2026-10-16 3,250.4897 3,185.4799 3,315.4995
2026-10-17 3,250.7104 3,185.6962 3,315.7247
2026-10-18 3,249.1704 3,184.1870 3,314.1539
2026-10-19 3,248.8191 3,183.8428 3,313.7955
2026-10-20 3,258.6965 3,193.5226 3,323.8705
2026-10-21 3,248.9687 3,183.9894 3,313.9481
2026-10-22 3,258.8466 3,193.6697 3,324.0235
2026-10-23 3,249.1183 3,184.1360 3,314.1007
2026-10-24 3,239.9970 3,175.1971 3,304.7970
2026-10-25 3,249.8476 3,184.8507 3,314.8446
2026-10-26 3,246.3035 3,181.3775 3,311.2296
2026-10-27 3,236.6127 3,171.8805 3,301.3450
2026-10-28 3,226.9509 3,162.4118 3,291.4899
2026-10-29 3,232.2946 3,167.6487 3,296.9405
2026-10-30 3,242.1217 3,177.2793 3,306.9642
2026-10-31 3,241.8826 3,177.0450 3,306.7203
2026 November
2026-11-01 3,232.2050 3,167.5609 3,296.8491
2026-11-02 3,222.5563 3,158.1052 3,287.0074
2026-11-03 3,232.3539 3,167.7068 3,297.0009