Saudi Riyal to CFA Franc BEAC Price Prediction and Forecast Data for 2030
Current SAR/XAF rate: â–² 152.2172 (+0,02%)
> Page 5: SAR/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 163.3082 | 160.0420 | 166.5744 |
| 2030-01-02 | 163.4248 | 160.1563 | 166.6933 |
| 2030-01-03 | 163.8294 | 160.5528 | 167.1059 |
| 2030-01-04 | 163.4265 | 160.1579 | 166.6950 |
| 2030-01-05 | 163.0246 | 159.7641 | 166.2851 |
| 2030-01-06 | 163.1740 | 159.9105 | 166.4375 |
| 2030-01-07 | 163.0883 | 159.8266 | 166.3501 |
| 2030-01-08 | 162.6873 | 159.4335 | 165.9410 |
| 2030-01-09 | 162.4814 | 159.2318 | 165.7310 |
| 2030-01-10 | 162.0818 | 158.8402 | 165.3235 |
| 2030-01-11 | 161.6832 | 158.4496 | 164.9169 |
| 2030-01-12 | 161.9861 | 158.7464 | 165.2258 |
| 2030-01-13 | 161.9319 | 158.6933 | 165.1705 |
| 2030-01-14 | 161.5337 | 158.3030 | 164.7643 |
| 2030-01-15 | 161.4843 | 158.2546 | 164.7140 |
| 2030-01-16 | 161.7529 | 158.5179 | 164.9880 |
| 2030-01-17 | 162.1533 | 158.9103 | 165.3964 |
| 2030-01-18 | 161.7546 | 158.5195 | 164.9897 |
| 2030-01-19 | 162.1550 | 158.9119 | 165.3981 |
| 2030-01-20 | 162.5564 | 159.3053 | 165.8075 |
| 2030-01-21 | 162.3859 | 159.1382 | 165.6336 |
| 2030-01-22 | 162.0939 | 158.8520 | 165.3357 |
| 2030-01-23 | 162.4951 | 159.2452 | 165.7450 |
| 2030-01-24 | 162.8974 | 159.6394 | 166.1553 |
| 2030-01-25 | 163.3006 | 160.0346 | 166.5666 |
| 2030-01-26 | 163.1032 | 159.8411 | 166.3652 |
| 2030-01-27 | 162.7990 | 159.5430 | 166.0550 |
| 2030-01-28 | 162.3986 | 159.1507 | 165.6466 |
| 2030-01-29 | 162.8006 | 159.5446 | 166.0566 |
| 2030-01-30 | 162.4025 | 159.1545 | 165.6506 |
| 2030-01-31 | 162.6938 | 159.4399 | 165.9477 |
| 2030 February | |||
| 2030-02-01 | 162.2937 | 159.0478 | 165.5396 |
| 2030-02-02 | 162.6954 | 159.4415 | 165.9493 |
| 2030-02-03 | 162.2953 | 159.0494 | 165.5412 |
| 2030-02-04 | 162.1619 | 158.9186 | 165.4051 |
| 2030-02-05 | 162.5633 | 159.3120 | 165.8145 |
| 2030-02-06 | 162.9657 | 159.7064 | 166.2250 |
| 2030-02-07 | 162.5649 | 159.3136 | 165.8162 |
| 2030-02-08 | 162.9362 | 159.6775 | 166.1950 |
| 2030-02-09 | 163.1199 | 159.8575 | 166.3823 |
| 2030-02-10 | 163.5237 | 160.2532 | 166.7941 |
| 2030-02-11 | 163.9285 | 160.6499 | 167.2070 |
| 2030-02-12 | 163.9411 | 160.6623 | 167.2199 |
| 2030-02-13 | 164.2657 | 160.9804 | 167.5510 |
| 2030-02-14 | 164.6724 | 161.3789 | 167.9658 |
| 2030-02-15 | 164.8349 | 161.5382 | 168.1316 |
| 2030-02-16 | 165.0035 | 161.7034 | 168.3036 |
| 2030-02-17 | 165.0115 | 161.7113 | 168.3118 |
| 2030-02-18 | 164.6057 | 161.3136 | 167.8979 |
| 2030-02-19 | 164.2009 | 160.9169 | 167.4850 |
| 2030-02-20 | 163.7971 | 160.5212 | 167.0731 |
| 2030-02-21 | 164.2026 | 160.9186 | 167.4867 |
| 2030-02-22 | 163.9036 | 160.6255 | 167.1817 |
| 2030-02-23 | 164.1398 | 160.8570 | 167.4226 |
| 2030-02-24 | 163.7361 | 160.4614 | 167.0108 |
| 2030-02-25 | 164.1414 | 160.8586 | 167.4242 |
| 2030-02-26 | 163.7378 | 160.4630 | 167.0125 |
| 2030-02-27 | 163.5593 | 160.2881 | 166.8304 |
| 2030-02-28 | 163.1570 | 159.8939 | 166.4202 |
| 2030 March | |||
| 2030-03-01 | 162.7558 | 159.5007 | 166.0109 |
| 2030-03-02 | 163.1587 | 159.8955 | 166.4219 |
| 2030-03-03 | 162.8962 | 159.6383 | 166.1541 |
| 2030-03-04 | 162.4956 | 159.2457 | 165.7455 |
| 2030-03-05 | 162.8979 | 159.6399 | 166.1558 |
| 2030-03-06 | 162.6013 | 159.3493 | 165.8534 |
| 2030-03-07 | 162.2650 | 159.0197 | 165.5103 |
| 2030-03-08 | 161.8659 | 158.6286 | 165.1032 |
| 2030-03-09 | 161.7520 | 158.5170 | 164.9871 |
| 2030-03-10 | 162.1524 | 158.9094 | 165.3955 |
| 2030-03-11 | 162.5538 | 159.3028 | 165.8049 |
| 2030-03-12 | 162.3476 | 159.1006 | 165.5945 |
| 2030-03-13 | 162.0570 | 158.8159 | 165.2982 |
| 2030-03-14 | 162.4582 | 159.2090 | 165.7073 |
| 2030-03-15 | 162.8603 | 159.6031 | 166.1175 |
| 2030-03-16 | 163.2635 | 159.9982 | 166.5287 |
| 2030-03-17 | 163.0213 | 159.7609 | 166.2818 |
| 2030-03-18 | 162.6204 | 159.3680 | 165.8728 |
| 2030-03-19 | 162.9447 | 159.6858 | 166.2036 |
| 2030-03-20 | 163.3481 | 160.0811 | 166.6150 |
| 2030-03-21 | 162.9464 | 159.6874 | 166.2053 |
| 2030-03-22 | 162.5556 | 159.3045 | 165.8068 |
| 2030-03-23 | 162.4989 | 159.2489 | 165.7489 |
| 2030-03-24 | 162.9011 | 159.6431 | 166.1592 |
| 2030-03-25 | 163.3044 | 160.0383 | 166.5705 |
| 2030-03-26 | 162.9028 | 159.6447 | 166.1608 |
| 2030-03-27 | 163.3060 | 160.0399 | 166.5722 |
| 2030-03-28 | 162.9044 | 159.6463 | 166.1625 |
| 2030-03-29 | 162.5038 | 159.2537 | 165.7539 |
| 2030-03-30 | 162.1042 | 158.8621 | 165.3463 |
| 2030-03-31 | 161.7055 | 158.4714 | 164.9396 |
| 2030 April | |||
| 2030-04-01 | 162.1058 | 158.8637 | 165.3479 |
| 2030-04-02 | 162.1213 | 158.8789 | 165.3637 |
| 2030-04-03 | 161.7597 | 158.5245 | 164.9949 |
| 2030-04-04 | 161.4989 | 158.2690 | 164.7289 |
| 2030-04-05 | 161.1658 | 157.9425 | 164.3891 |
| 2030-04-06 | 161.5648 | 158.3335 | 164.7961 |
| 2030-04-07 | 161.9647 | 158.7254 | 165.2040 |
| 2030-04-08 | 161.5664 | 158.3351 | 164.7977 |
| 2030-04-09 | 161.9663 | 158.7270 | 165.2057 |
| 2030-04-10 | 161.5680 | 158.3367 | 164.7994 |
| 2030-04-11 | 161.9680 | 158.7286 | 165.2073 |
| 2030-04-12 | 161.5697 | 158.3383 | 164.8011 |
| 2030-04-13 | 161.1723 | 157.9489 | 164.3958 |
| 2030-04-14 | 161.5474 | 158.3165 | 164.7783 |
| 2030-04-15 | 161.1501 | 157.9271 | 164.3731 |
| 2030-04-16 | 160.7538 | 157.5387 | 163.9689 |
| 2030-04-17 | 161.1518 | 157.9287 | 164.3748 |
| 2030-04-18 | 161.5507 | 158.3197 | 164.7817 |
| 2030-04-19 | 161.9506 | 158.7116 | 165.1896 |
| 2030-04-20 | 162.3117 | 159.0655 | 165.5580 |
| 2030-04-21 | 162.5756 | 159.3241 | 165.8271 |
| 2030-04-22 | 162.4520 | 159.2030 | 165.7010 |
| 2030-04-23 | 162.0525 | 158.8114 | 165.2935 |
| 2030-04-24 | 162.3128 | 159.0666 | 165.5591 |
| 2030-04-25 | 161.9137 | 158.6754 | 165.1519 |
| 2030-04-26 | 161.7178 | 158.4834 | 164.9521 |
| 2030-04-27 | 162.1181 | 158.8757 | 165.3604 |
| 2030-04-28 | 161.9891 | 158.7493 | 165.2289 |
| 2030-04-29 | 161.5908 | 158.3589 | 164.8226 |
| 2030-04-30 | 161.1934 | 157.9695 | 164.4172 |
| 2030 May | |||
| 2030-05-01 | 160.7970 | 157.5810 | 164.0129 |
| 2030-05-02 | 160.4015 | 157.1935 | 163.6096 |
| 2030-05-03 | 160.7986 | 157.5826 | 164.0146 |
| 2030-05-04 | 161.0502 | 157.8292 | 164.2712 |
| 2030-05-05 | 161.4488 | 158.2199 | 164.6778 |
| 2030-05-06 | 161.2972 | 158.0712 | 164.5231 |
| 2030-05-07 | 161.6964 | 158.4625 | 164.9304 |
| 2030-05-08 | 162.0967 | 158.8548 | 165.3386 |
| 2030-05-09 | 161.6981 | 158.4641 | 164.9320 |
| 2030-05-10 | 161.3004 | 158.0744 | 164.5264 |
| 2030-05-11 | 160.9038 | 157.6857 | 164.1218 |
| 2030-05-12 | 161.3021 | 158.0760 | 164.5281 |
| 2030-05-13 | 160.9054 | 157.6873 | 164.1235 |
| 2030-05-14 | 160.5097 | 157.2995 | 163.7199 |
| 2030-05-15 | 160.8085 | 157.5923 | 164.0246 |
| 2030-05-16 | 160.4590 | 157.2498 | 163.6682 |
| 2030-05-17 | 160.0644 | 156.8631 | 163.2657 |
| 2030-05-18 | 160.2041 | 157.0000 | 163.4082 |
| 2030-05-19 | 160.6006 | 157.3886 | 163.8127 |
| 2030-05-20 | 160.9982 | 157.7782 | 164.2182 |
| 2030-05-21 | 160.6023 | 157.3902 | 163.8143 |
| 2030-05-22 | 160.2073 | 157.0032 | 163.4115 |
| 2030-05-23 | 160.2466 | 157.0416 | 163.4515 |
| 2030-05-24 | 160.6432 | 157.4304 | 163.8561 |
| 2030-05-25 | 160.5860 | 157.3743 | 163.7977 |
| 2030-05-26 | 160.8032 | 157.5872 | 164.0193 |
| 2030-05-27 | 160.4078 | 157.1996 | 163.6159 |
| 2030-05-28 | 160.0133 | 156.8130 | 163.2136 |
| 2030-05-29 | 159.6198 | 156.4274 | 162.8122 |
| 2030-05-30 | 160.0149 | 156.8146 | 163.2152 |
| 2030-05-31 | 160.4110 | 157.2028 | 163.6193 |
| 2030 June | |||
| 2030-06-01 | 160.0166 | 156.8162 | 163.2169 |
| 2030-06-02 | 159.6230 | 156.4306 | 162.8155 |
| 2030-06-03 | 160.0182 | 156.8178 | 163.2185 |
| 2030-06-04 | 159.6448 | 156.4519 | 162.8377 |
| 2030-06-05 | 159.2522 | 156.0671 | 162.4372 |
| 2030-06-06 | 158.8605 | 155.6833 | 162.0377 |
| 2030-06-07 | 159.1335 | 155.9508 | 162.3162 |
| 2030-06-08 | 159.5274 | 156.3369 | 162.7180 |
| 2030-06-09 | 159.8203 | 156.6239 | 163.0167 |
| 2030-06-10 | 159.4511 | 156.2621 | 162.6401 |
| 2030-06-11 | 159.2929 | 156.1071 | 162.4788 |
| 2030-06-12 | 159.6872 | 156.4935 | 162.8810 |
| 2030-06-13 | 159.3003 | 156.1143 | 162.4864 |
| 2030-06-14 | 158.9086 | 155.7304 | 162.0868 |
| 2030-06-15 | 159.2513 | 156.0663 | 162.4364 |
| 2030-06-16 | 159.4099 | 156.2217 | 162.5981 |
| 2030-06-17 | 159.0178 | 155.8375 | 162.1982 |
| 2030-06-18 | 158.6268 | 155.4542 | 161.7993 |
| 2030-06-19 | 159.0195 | 155.8391 | 162.1998 |
| 2030-06-20 | 159.4131 | 156.2248 | 162.6014 |
| 2030-06-21 | 159.0211 | 155.8406 | 162.2015 |
| 2030-06-22 | 159.4147 | 156.2264 | 162.6030 |
| 2030-06-23 | 159.0227 | 155.8422 | 162.2031 |
| 2030-06-24 | 158.6316 | 155.4590 | 161.8042 |
| 2030-06-25 | 158.8743 | 155.6968 | 162.0518 |
| 2030-06-26 | 158.4836 | 155.3140 | 161.6533 |
| 2030-06-27 | 158.0939 | 154.9320 | 161.2558 |
| 2030-06-28 | 157.9190 | 154.7606 | 161.0774 |
| 2030-06-29 | 158.3099 | 155.1437 | 161.4761 |
| 2030-06-30 | 158.4923 | 155.3224 | 161.6621 |
| 2030 July | |||
| 2030-07-01 | 158.7649 | 155.5896 | 161.9402 |
| 2030-07-02 | 158.3745 | 155.2070 | 161.5420 |
| 2030-07-03 | 157.9850 | 154.8253 | 161.1447 |
| 2030-07-04 | 158.3761 | 155.2086 | 161.5436 |
| 2030-07-05 | 158.2604 | 155.0952 | 161.4256 |
| 2030-07-06 | 157.8712 | 154.7138 | 161.0286 |
| 2030-07-07 | 158.2620 | 155.0968 | 161.4272 |
| 2030-07-08 | 158.3845 | 155.2168 | 161.5522 |
| 2030-07-09 | 158.7185 | 155.5441 | 161.8929 |
| 2030-07-10 | 158.7787 | 155.6031 | 161.9543 |
| 2030-07-11 | 158.3882 | 155.2205 | 161.5560 |
| 2030-07-12 | 158.7803 | 155.6047 | 161.9559 |
| 2030-07-13 | 159.1733 | 155.9899 | 162.3568 |
| 2030-07-14 | 159.5674 | 156.3760 | 162.7587 |
| 2030-07-15 | 159.7876 | 156.5918 | 162.9833 |
| 2030-07-16 | 159.7919 | 156.5961 | 162.9877 |
| 2030-07-17 | 159.6097 | 156.4175 | 162.8019 |
| 2030-07-18 | 160.0048 | 156.8047 | 163.2049 |
| 2030-07-19 | 159.6113 | 156.4190 | 162.8035 |
| 2030-07-20 | 159.4892 | 156.2994 | 162.6790 |
| 2030-07-21 | 159.8840 | 156.6863 | 163.0817 |
| 2030-07-22 | 160.2798 | 157.0742 | 163.4854 |
| 2030-07-23 | 159.8856 | 156.6879 | 163.0833 |
| 2030-07-24 | 160.1140 | 156.9118 | 163.3163 |
| 2030-07-25 | 160.3638 | 157.1565 | 163.5710 |
| 2030-07-26 | 160.7607 | 157.5455 | 163.9760 |
| 2030-07-27 | 160.9963 | 157.7764 | 164.2163 |
| 2030-07-28 | 161.3949 | 158.1670 | 164.6228 |
| 2030-07-29 | 161.1044 | 157.8823 | 164.3265 |
| 2030-07-30 | 161.1772 | 157.9537 | 164.4008 |
| 2030-07-31 | 160.7809 | 157.5652 | 163.9965 |
| 2030 August | |||
| 2030-08-01 | 161.1789 | 157.9553 | 164.4024 |
| 2030-08-02 | 160.7825 | 157.5668 | 163.9981 |
| 2030-08-03 | 160.3871 | 157.1793 | 163.5948 |
| 2030-08-04 | 160.7841 | 157.5684 | 163.9998 |
| 2030-08-05 | 160.8128 | 157.5965 | 164.0290 |
| 2030-08-06 | 160.4173 | 157.2090 | 163.6257 |
| 2030-08-07 | 160.0228 | 156.8224 | 163.2233 |
| 2030-08-08 | 159.6293 | 156.4367 | 162.8219 |
| 2030-08-09 | 159.2367 | 156.0520 | 162.4215 |
| 2030-08-10 | 159.6309 | 156.4383 | 162.8235 |
| 2030-08-11 | 159.2383 | 156.0536 | 162.4231 |
| 2030-08-12 | 158.8467 | 155.6698 | 162.0237 |
| 2030-08-13 | 158.4561 | 155.2870 | 161.6252 |
| 2030-08-14 | 158.0664 | 154.9051 | 161.2277 |
| 2030-08-15 | 157.6777 | 154.5241 | 160.8312 |
| 2030-08-16 | 158.0680 | 154.9066 | 161.2294 |
| 2030-08-17 | 157.6793 | 154.5257 | 160.8329 |
| 2030-08-18 | 157.2915 | 154.1457 | 160.4373 |
| 2030-08-19 | 156.9047 | 153.7666 | 160.0428 |
| 2030-08-20 | 156.6725 | 153.5390 | 159.8059 |
| 2030-08-21 | 156.7855 | 153.6498 | 159.9213 |
| 2030-08-22 | 156.7887 | 153.6530 | 159.9245 |
| 2030-08-23 | 156.4358 | 153.3071 | 159.5645 |
| 2030-08-24 | 156.0511 | 152.9301 | 159.1721 |
| 2030-08-25 | 156.4374 | 153.3087 | 159.5662 |
| 2030-08-26 | 156.2910 | 153.1652 | 159.4168 |
| 2030-08-27 | 156.2735 | 153.1480 | 159.3990 |
| 2030-08-28 | 156.1085 | 152.9863 | 159.2307 |
| 2030-08-29 | 156.2142 | 153.0899 | 159.3385 |
| 2030-08-30 | 155.8300 | 152.7134 | 158.9466 |
| 2030-08-31 | 155.4468 | 152.3379 | 158.5557 |
| 2030 September | |||
| 2030-09-01 | 155.8316 | 152.7150 | 158.9482 |
| 2030-09-02 | 156.2173 | 153.0930 | 159.3417 |
| 2030-09-03 | 155.8332 | 152.7165 | 158.9498 |
| 2030-09-04 | 156.2162 | 153.0918 | 159.3405 |
| 2030-09-05 | 156.0106 | 152.8903 | 159.1308 |
| 2030-09-06 | 155.6269 | 152.5144 | 158.7394 |
| 2030-09-07 | 155.2442 | 152.1393 | 158.3491 |
| 2030-09-08 | 155.6285 | 152.5159 | 158.7410 |
| 2030-09-09 | 155.2457 | 152.1408 | 158.3507 |
| 2030-09-10 | 155.4157 | 152.3074 | 158.5240 |
| 2030-09-11 | 155.6730 | 152.5596 | 158.7865 |
| 2030-09-12 | 156.0584 | 152.9372 | 159.1796 |
| 2030-09-13 | 155.6746 | 152.5611 | 158.7881 |
| 2030-09-14 | 155.2918 | 152.1859 | 158.3976 |
| 2030-09-15 | 155.6762 | 152.5627 | 158.7897 |
| 2030-09-16 | 155.5115 | 152.4013 | 158.6218 |
| 2030-09-17 | 155.8965 | 152.7786 | 159.0144 |
| 2030-09-18 | 156.1635 | 153.0403 | 159.2868 |
| 2030-09-19 | 155.8457 | 152.7288 | 158.9626 |
| 2030-09-20 | 156.2315 | 153.1069 | 159.3561 |
| 2030-09-21 | 156.6182 | 153.4859 | 159.7506 |
| 2030-09-22 | 156.3580 | 153.2308 | 159.4851 |
| 2030-09-23 | 156.5434 | 153.4126 | 159.6743 |
| 2030-09-24 | 156.9309 | 153.7923 | 160.0696 |
| 2030-09-25 | 157.3194 | 154.1730 | 160.4658 |
| 2030-09-26 | 156.9325 | 153.7939 | 160.0712 |
| 2030-09-27 | 157.2637 | 154.1184 | 160.4090 |
| 2030-09-28 | 157.6530 | 154.4999 | 160.8060 |
| 2030-09-29 | 157.9754 | 154.8159 | 161.1349 |
| 2030-09-30 | 158.3517 | 155.1847 | 161.5188 |
| 2030 October | |||
| 2030-10-01 | 158.2512 | 155.0861 | 161.4162 |
| 2030-10-02 | 158.5302 | 155.3596 | 161.7008 |
| 2030-10-03 | 158.2144 | 155.0501 | 161.3787 |
| 2030-10-04 | 158.6061 | 155.4339 | 161.7782 |
| 2030-10-05 | 158.2160 | 155.0517 | 161.3803 |
| 2030-10-06 | 158.6077 | 155.4355 | 161.7798 |
| 2030-10-07 | 158.3420 | 155.1752 | 161.5088 |
| 2030-10-08 | 158.7134 | 155.5391 | 161.8877 |
| 2030-10-09 | 158.5884 | 155.4166 | 161.7601 |
| 2030-10-10 | 158.1984 | 155.0344 | 161.3623 |
| 2030-10-11 | 158.5771 | 155.4056 | 161.7486 |
| 2030-10-12 | 158.5278 | 155.3572 | 161.6984 |
| 2030-10-13 | 158.1379 | 154.9752 | 161.3007 |
| 2030-10-14 | 157.7490 | 154.5941 | 160.9040 |
| 2030-10-15 | 157.3611 | 154.2139 | 160.5083 |
| 2030-10-16 | 157.2857 | 154.1400 | 160.4314 |
| 2030-10-17 | 157.6750 | 154.5215 | 160.8285 |
| 2030-10-18 | 157.7261 | 154.5716 | 160.8807 |
| 2030-10-19 | 157.3383 | 154.1915 | 160.4850 |
| 2030-10-20 | 157.7277 | 154.5732 | 160.8823 |
| 2030-10-21 | 158.1182 | 154.9558 | 161.2805 |
| 2030-10-22 | 158.3201 | 155.1537 | 161.4865 |
| 2030-10-23 | 157.9308 | 154.7722 | 161.0894 |
| 2030-10-24 | 158.3217 | 155.1553 | 161.4882 |
| 2030-10-25 | 158.7137 | 155.5394 | 161.8879 |
| 2030-10-26 | 158.3233 | 155.1569 | 161.4898 |
| 2030-10-27 | 158.4192 | 155.2508 | 161.5876 |
| 2030-10-28 | 158.7390 | 155.5642 | 161.9137 |
| 2030-10-29 | 159.1319 | 155.9493 | 162.3145 |
| 2030-10-30 | 158.7406 | 155.5658 | 161.9154 |
| 2030-10-31 | 158.3502 | 155.1832 | 161.5172 |
| 2030 November | |||
| 2030-11-01 | 157.9608 | 154.8016 | 161.1200 |
| 2030-11-02 | 157.7932 | 154.6373 | 160.9490 |