Saudi Riyal to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current SAR/XAF rate: â–² 152.2172 (+0,02%)
> Page 1: SAR/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 150.3412 | 147.3344 | 153.3480 |
| 2026-01-02 | 150.1272 | 147.1247 | 153.1298 |
| 2026-01-03 | 149.7797 | 146.7841 | 152.7753 |
| 2026-01-04 | 149.9151 | 146.9168 | 152.9134 |
| 2026-01-05 | 150.0077 | 147.0076 | 153.0079 |
| 2026-01-06 | 150.3790 | 147.3715 | 153.3866 |
| 2026-01-07 | 150.0092 | 147.0091 | 153.0094 |
| 2026-01-08 | 149.9505 | 146.9515 | 152.9495 |
| 2026-01-09 | 149.8060 | 146.8099 | 152.8021 |
| 2026-01-10 | 150.0700 | 147.0686 | 153.0714 |
| 2026-01-11 | 149.9922 | 146.9923 | 152.9920 |
| 2026-01-12 | 150.3635 | 147.3562 | 153.3707 |
| 2026-01-13 | 150.2536 | 147.2485 | 153.2587 |
| 2026-01-14 | 150.2030 | 147.1989 | 153.2070 |
| 2026-01-15 | 150.5748 | 147.5633 | 153.5863 |
| 2026-01-16 | 150.9475 | 147.9286 | 153.9665 |
| 2026-01-17 | 151.3153 | 148.2890 | 154.3417 |
| 2026-01-18 | 151.0168 | 147.9965 | 154.0371 |
| 2026-01-19 | 150.7209 | 147.7064 | 153.7353 |
| 2026-01-20 | 150.7026 | 147.6886 | 153.7167 |
| 2026-01-21 | 150.7258 | 147.7113 | 153.7403 |
| 2026-01-22 | 150.6927 | 147.6789 | 153.7066 |
| 2026-01-23 | 151.0658 | 148.0445 | 154.0871 |
| 2026-01-24 | 151.3202 | 148.2938 | 154.3466 |
| 2026-01-25 | 151.5503 | 148.5193 | 154.5813 |
| 2026-01-26 | 151.9255 | 148.8869 | 154.9640 |
| 2026-01-27 | 151.5518 | 148.5208 | 154.5829 |
| 2026-01-28 | 151.6530 | 148.6200 | 154.6861 |
| 2026-01-29 | 152.0284 | 148.9879 | 155.0690 |
| 2026-01-30 | 152.4048 | 149.3567 | 155.4529 |
| 2026-01-31 | 152.0300 | 148.9894 | 155.0706 |
| 2026 February | |||
| 2026-02-01 | 151.6561 | 148.6230 | 154.6892 |
| 2026-02-02 | 152.0315 | 148.9909 | 155.0721 |
| 2026-02-03 | 152.4079 | 149.3597 | 155.4560 |
| 2026-02-04 | 152.0474 | 149.0065 | 155.0884 |
| 2026-02-05 | 152.3157 | 149.2693 | 155.3620 |
| 2026-02-06 | 152.2829 | 149.2372 | 155.3285 |
| 2026-02-07 | 152.5337 | 149.4830 | 155.5844 |
| 2026-02-08 | 152.7391 | 149.6843 | 155.7939 |
| 2026-02-09 | 152.6012 | 149.5492 | 155.6532 |
| 2026-02-10 | 152.7366 | 149.6819 | 155.7914 |
| 2026-02-11 | 152.7524 | 149.6974 | 155.8075 |
| 2026-02-12 | 152.3768 | 149.3292 | 155.4243 |
| 2026-02-13 | 152.2690 | 149.2236 | 155.3144 |
| 2026-02-14 | 151.9177 | 148.8794 | 154.9561 |
| 2026-02-15 | 151.5441 | 148.5132 | 154.5750 |
| 2026-02-16 | 151.5879 | 148.5561 | 154.6196 |
| 2026-02-17 | 151.6826 | 148.6489 | 154.7163 |
| 2026-02-18 | 151.8083 | 148.7721 | 154.8444 |
| 2026-02-19 | 152.1840 | 149.1404 | 155.2277 |
| 2026-02-20 | 152.2740 | 149.2285 | 155.3195 |
| 2026-02-21 | 152.6510 | 149.5979 | 155.7040 |
| 2026-02-22 | 152.9770 | 149.9175 | 156.0366 |
| 2026-02-23 | 153.2955 | 150.2295 | 156.3614 |
| 2026-02-24 | 152.9426 | 149.8838 | 156.0015 |
| 2026-02-25 | 152.9605 | 149.9013 | 156.0197 |
| 2026-02-26 | 152.5843 | 149.5326 | 155.6360 |
| 2026-02-27 | 152.9620 | 149.9028 | 156.0212 |
| 2026-02-28 | 153.3407 | 150.2738 | 156.4075 |
| 2026 March | |||
| 2026-03-01 | 153.5337 | 150.4630 | 156.6044 |
| 2026-03-02 | 153.8162 | 150.7398 | 156.8925 |
| 2026-03-03 | 153.4379 | 150.3691 | 156.5067 |
| 2026-03-04 | 153.4327 | 150.3640 | 156.5013 |
| 2026-03-05 | 153.3907 | 150.3229 | 156.4585 |
| 2026-03-06 | 153.0570 | 149.9959 | 156.1181 |
| 2026-03-07 | 153.3189 | 150.2526 | 156.3853 |
| 2026-03-08 | 152.9419 | 149.8831 | 156.0007 |
| 2026-03-09 | 153.1227 | 150.0602 | 156.1851 |
| 2026-03-10 | 153.1143 | 150.0520 | 156.1766 |
| 2026-03-11 | 152.7378 | 149.6830 | 155.7925 |
| 2026-03-12 | 152.3621 | 149.3149 | 155.4094 |
| 2026-03-13 | 152.2840 | 149.2383 | 155.3297 |
| 2026-03-14 | 152.4809 | 149.4313 | 155.5305 |
| 2026-03-15 | 152.8584 | 149.8012 | 155.9156 |
| 2026-03-16 | 152.7177 | 149.6633 | 155.7721 |
| 2026-03-17 | 152.6660 | 149.6127 | 155.7193 |
| 2026-03-18 | 152.8750 | 149.8175 | 155.9325 |
| 2026-03-19 | 152.9863 | 149.9266 | 156.0461 |
| 2026-03-20 | 153.0160 | 149.9557 | 156.0763 |
| 2026-03-21 | 152.8527 | 149.7957 | 155.9098 |
| 2026-03-22 | 153.2311 | 150.1665 | 156.2957 |
| 2026-03-23 | 153.6055 | 150.5334 | 156.6776 |
| 2026-03-24 | 153.7386 | 150.6639 | 156.8134 |
| 2026-03-25 | 153.7938 | 150.7179 | 156.8697 |
| 2026-03-26 | 154.1745 | 151.0910 | 157.2580 |
| 2026-03-27 | 153.7953 | 150.7194 | 156.8712 |
| 2026-03-28 | 154.0183 | 150.9380 | 157.0987 |
| 2026-03-29 | 154.3996 | 151.3116 | 157.4876 |
| 2026-03-30 | 154.4968 | 151.4069 | 157.5868 |
| 2026-03-31 | 154.8793 | 151.7817 | 157.9769 |
| 2026 April | |||
| 2026-04-01 | 155.2627 | 152.1574 | 158.3679 |
| 2026-04-02 | 154.8808 | 151.7832 | 157.9785 |
| 2026-04-03 | 154.9630 | 151.8637 | 158.0623 |
| 2026-04-04 | 155.1896 | 152.0858 | 158.2934 |
| 2026-04-05 | 155.5738 | 152.4623 | 158.6852 |
| 2026-04-06 | 155.5768 | 152.4653 | 158.6884 |
| 2026-04-07 | 155.1942 | 152.0903 | 158.2981 |
| 2026-04-08 | 155.5784 | 152.4668 | 158.6900 |
| 2026-04-09 | 155.6594 | 152.5463 | 158.7726 |
| 2026-04-10 | 155.2766 | 152.1711 | 158.3822 |
| 2026-04-11 | 155.3411 | 152.2343 | 158.4479 |
| 2026-04-12 | 155.3123 | 152.2061 | 158.4186 |
| 2026-04-13 | 154.9304 | 151.8318 | 158.0290 |
| 2026-04-14 | 154.7941 | 151.6983 | 157.8900 |
| 2026-04-15 | 154.4933 | 151.4034 | 157.5831 |
| 2026-04-16 | 154.8757 | 151.7782 | 157.9732 |
| 2026-04-17 | 154.4948 | 151.4049 | 157.5847 |
| 2026-04-18 | 154.8773 | 151.7797 | 157.9748 |
| 2026-04-19 | 154.9220 | 151.8235 | 158.0204 |
| 2026-04-20 | 155.0339 | 151.9332 | 158.1345 |
| 2026-04-21 | 154.6526 | 151.5596 | 157.7457 |
| 2026-04-22 | 155.0354 | 151.9347 | 158.1361 |
| 2026-04-23 | 154.6542 | 151.5611 | 157.7473 |
| 2026-04-24 | 154.8535 | 151.7564 | 157.9505 |
| 2026-04-25 | 154.5900 | 151.4982 | 157.6819 |
| 2026-04-26 | 154.9727 | 151.8733 | 158.0722 |
| 2026-04-27 | 154.7709 | 151.6755 | 157.8664 |
| 2026-04-28 | 154.5815 | 151.4898 | 157.6731 |
| 2026-04-29 | 154.2814 | 151.1957 | 157.3670 |
| 2026-04-30 | 154.6633 | 151.5700 | 157.7566 |
| 2026 May | |||
| 2026-05-01 | 155.0461 | 151.9452 | 158.1471 |
| 2026-05-02 | 154.6649 | 151.5716 | 157.7581 |
| 2026-05-03 | 155.0477 | 151.9468 | 158.1487 |
| 2026-05-04 | 155.4315 | 152.3229 | 158.5402 |
| 2026-05-05 | 155.5174 | 152.4070 | 158.6277 |
| 2026-05-06 | 155.1349 | 152.0322 | 158.2376 |
| 2026-05-07 | 155.5190 | 152.4086 | 158.6293 |
| 2026-05-08 | 155.9039 | 152.7858 | 159.0220 |
| 2026-05-09 | 155.8559 | 152.7388 | 158.9730 |
| 2026-05-10 | 156.2417 | 153.1169 | 159.3666 |
| 2026-05-11 | 156.0912 | 152.9694 | 159.2130 |
| 2026-05-12 | 155.7074 | 152.5932 | 158.8215 |
| 2026-05-13 | 155.7288 | 152.6142 | 158.8434 |
| 2026-05-14 | 155.3544 | 152.2473 | 158.4615 |
| 2026-05-15 | 155.2746 | 152.1691 | 158.3801 |
| 2026-05-16 | 155.6590 | 152.5458 | 158.7722 |
| 2026-05-17 | 155.5413 | 152.4305 | 158.6521 |
| 2026-05-18 | 155.8769 | 152.7594 | 158.9945 |
| 2026-05-19 | 155.9234 | 152.8049 | 159.0419 |
| 2026-05-20 | 155.5399 | 152.4291 | 158.6507 |
| 2026-05-21 | 155.9250 | 152.8065 | 159.0435 |
| 2026-05-22 | 155.5415 | 152.4307 | 158.6523 |
| 2026-05-23 | 155.9265 | 152.8080 | 159.0451 |
| 2026-05-24 | 156.1190 | 152.9966 | 159.2413 |
| 2026-05-25 | 155.8679 | 152.7505 | 158.9852 |
| 2026-05-26 | 155.4846 | 152.3749 | 158.5943 |
| 2026-05-27 | 155.8695 | 152.7521 | 158.9869 |
| 2026-05-28 | 155.4862 | 152.3764 | 158.5959 |
| 2026-05-29 | 155.3703 | 152.2629 | 158.4777 |
| 2026-05-30 | 154.9882 | 151.8884 | 158.0880 |
| 2026-05-31 | 155.1649 | 152.0616 | 158.2682 |
| 2026 June | |||
| 2026-06-01 | 155.5490 | 152.4380 | 158.6600 |
| 2026-06-02 | 155.2292 | 152.1247 | 158.3338 |
| 2026-06-03 | 155.4812 | 152.3716 | 158.5909 |
| 2026-06-04 | 155.0989 | 151.9969 | 158.2008 |
| 2026-06-05 | 155.4447 | 152.3358 | 158.5535 |
| 2026-06-06 | 155.0624 | 151.9611 | 158.1636 |
| 2026-06-07 | 155.4462 | 152.3373 | 158.5552 |
| 2026-06-08 | 155.6959 | 152.5820 | 158.8099 |
| 2026-06-09 | 155.3131 | 152.2068 | 158.4193 |
| 2026-06-10 | 155.5652 | 152.4539 | 158.6765 |
| 2026-06-11 | 155.1827 | 152.0790 | 158.2863 |
| 2026-06-12 | 155.4836 | 152.3740 | 158.5933 |
| 2026-06-13 | 155.1013 | 151.9992 | 158.2033 |
| 2026-06-14 | 154.7198 | 151.6254 | 157.8142 |
| 2026-06-15 | 154.3552 | 151.2681 | 157.4423 |
| 2026-06-16 | 154.7373 | 151.6425 | 157.8320 |
| 2026-06-17 | 154.6270 | 151.5345 | 157.7196 |
| 2026-06-18 | 155.0098 | 151.9096 | 158.1100 |
| 2026-06-19 | 154.6286 | 151.5360 | 157.7212 |
| 2026-06-20 | 155.0114 | 151.9112 | 158.1116 |
| 2026-06-21 | 154.6302 | 151.5376 | 157.7228 |
| 2026-06-22 | 154.9294 | 151.8308 | 158.0280 |
| 2026-06-23 | 155.2601 | 152.1549 | 158.3653 |
| 2026-06-24 | 155.6444 | 152.5315 | 158.7573 |
| 2026-06-25 | 156.0297 | 152.9091 | 159.1503 |
| 2026-06-26 | 155.8885 | 152.7707 | 159.0063 |
| 2026-06-27 | 155.5051 | 152.3950 | 158.6152 |
| 2026-06-28 | 155.1227 | 152.0203 | 158.2252 |
| 2026-06-29 | 154.7902 | 151.6944 | 157.8860 |
| 2026-06-30 | 154.4095 | 151.3213 | 157.4977 |
| 2026 July | |||
| 2026-07-01 | 154.3822 | 151.2945 | 157.4698 |
| 2026-07-02 | 154.6335 | 151.5408 | 157.7262 |
| 2026-07-03 | 154.7961 | 151.7002 | 157.8920 |
| 2026-07-04 | 154.8485 | 151.7515 | 157.9454 |
| 2026-07-05 | 155.0758 | 151.9743 | 158.1773 |
| 2026-07-06 | 155.4597 | 152.3505 | 158.5689 |
| 2026-07-07 | 155.8445 | 152.7276 | 158.9614 |
| 2026-07-08 | 155.4613 | 152.3521 | 158.5705 |
| 2026-07-09 | 155.0790 | 151.9774 | 158.1805 |
| 2026-07-10 | 155.1888 | 152.0850 | 158.2925 |
| 2026-07-11 | 155.3200 | 152.2136 | 158.4264 |
| 2026-07-12 | 155.7045 | 152.5904 | 158.8186 |
| 2026-07-13 | 155.3216 | 152.2152 | 158.4280 |
| 2026-07-14 | 155.7061 | 152.5920 | 158.8202 |
| 2026-07-15 | 156.0915 | 152.9697 | 159.2133 |
| 2026-07-16 | 156.4051 | 153.2770 | 159.5332 |
| 2026-07-17 | 156.4452 | 153.3163 | 159.5741 |
| 2026-07-18 | 156.8325 | 153.6958 | 159.9691 |
| 2026-07-19 | 156.9716 | 153.8322 | 160.1110 |
| 2026-07-20 | 157.3602 | 154.2130 | 160.5074 |
| 2026-07-21 | 157.7497 | 154.5947 | 160.9047 |
| 2026-07-22 | 157.4145 | 154.2662 | 160.5628 |
| 2026-07-23 | 157.0274 | 153.8869 | 160.1680 |
| 2026-07-24 | 156.6413 | 153.5084 | 159.7741 |
| 2026-07-25 | 157.0290 | 153.8884 | 160.1696 |
| 2026-07-26 | 157.4177 | 154.2694 | 160.5661 |
| 2026-07-27 | 157.0641 | 153.9228 | 160.2054 |
| 2026-07-28 | 156.9459 | 153.8070 | 160.0848 |
| 2026-07-29 | 156.5599 | 153.4287 | 159.6911 |
| 2026-07-30 | 156.1749 | 153.0514 | 159.2984 |
| 2026-07-31 | 156.5615 | 153.4303 | 159.6927 |
| 2026 August | |||
| 2026-08-01 | 156.9490 | 153.8101 | 160.0880 |
| 2026-08-02 | 156.5631 | 153.4318 | 159.6943 |
| 2026-08-03 | 156.7639 | 153.6286 | 159.8991 |
| 2026-08-04 | 156.6122 | 153.4800 | 159.7445 |
| 2026-08-05 | 156.9999 | 153.8599 | 160.1399 |
| 2026-08-06 | 157.1140 | 153.9718 | 160.2563 |
| 2026-08-07 | 156.7277 | 153.5931 | 159.8622 |
| 2026-08-08 | 156.3422 | 153.2154 | 159.4691 |
| 2026-08-09 | 156.7293 | 153.5947 | 159.8638 |
| 2026-08-10 | 156.8428 | 153.7059 | 159.9796 |
| 2026-08-11 | 157.2310 | 154.0864 | 160.3756 |
| 2026-08-12 | 157.6202 | 154.4678 | 160.7726 |
| 2026-08-13 | 157.3830 | 154.2354 | 160.5307 |
| 2026-08-14 | 157.7726 | 154.6172 | 160.9281 |
| 2026-08-15 | 157.3846 | 154.2369 | 160.5323 |
| 2026-08-16 | 157.7589 | 154.6037 | 160.9141 |
| 2026-08-17 | 158.1494 | 154.9864 | 161.3124 |
| 2026-08-18 | 157.7605 | 154.6053 | 160.9157 |
| 2026-08-19 | 158.1510 | 154.9880 | 161.3140 |
| 2026-08-20 | 158.4327 | 155.2641 | 161.6014 |
| 2026-08-21 | 158.4027 | 155.2347 | 161.5708 |
| 2026-08-22 | 158.3605 | 155.1933 | 161.5277 |
| 2026-08-23 | 157.9711 | 154.8117 | 161.1305 |
| 2026-08-24 | 158.0434 | 154.8825 | 161.2042 |
| 2026-08-25 | 158.3982 | 155.2302 | 161.5662 |
| 2026-08-26 | 158.7903 | 155.6145 | 161.9661 |
| 2026-08-27 | 159.1834 | 155.9997 | 162.3670 |
| 2026-08-28 | 159.5774 | 156.3859 | 162.7690 |
| 2026-08-29 | 159.9501 | 156.7511 | 163.1491 |
| 2026-08-30 | 159.5568 | 156.3656 | 162.7479 |
| 2026-08-31 | 159.8224 | 156.6260 | 163.0189 |
| 2026 September | |||
| 2026-09-01 | 159.8042 | 156.6081 | 163.0003 |
| 2026-09-02 | 159.4112 | 156.2230 | 162.5995 |
| 2026-09-03 | 159.8058 | 156.6097 | 163.0020 |
| 2026-09-04 | 159.9562 | 156.7571 | 163.1553 |
| 2026-09-05 | 159.5628 | 156.3716 | 162.7541 |
| 2026-09-06 | 159.9578 | 156.7587 | 163.1570 |
| 2026-09-07 | 160.0720 | 156.8706 | 163.2735 |
| 2026-09-08 | 160.4683 | 157.2589 | 163.6776 |
| 2026-09-09 | 160.0737 | 156.8722 | 163.2751 |
| 2026-09-10 | 159.6800 | 156.4864 | 162.8736 |
| 2026-09-11 | 159.8264 | 156.6298 | 163.0229 |
| 2026-09-12 | 159.7425 | 156.5476 | 162.9373 |
| 2026-09-13 | 159.3496 | 156.1626 | 162.5366 |
| 2026-09-14 | 159.1480 | 155.9650 | 162.3309 |
| 2026-09-15 | 158.7566 | 155.5815 | 161.9317 |
| 2026-09-16 | 158.3662 | 155.1989 | 161.5335 |
| 2026-09-17 | 158.6628 | 155.4896 | 161.8361 |
| 2026-09-18 | 158.6097 | 155.4375 | 161.7819 |
| 2026-09-19 | 158.2197 | 155.0553 | 161.3841 |
| 2026-09-20 | 158.1713 | 155.0079 | 161.3348 |
| 2026-09-21 | 158.4345 | 155.2658 | 161.6032 |
| 2026-09-22 | 158.8267 | 155.6501 | 162.0032 |
| 2026-09-23 | 158.4361 | 155.2673 | 161.6048 |
| 2026-09-24 | 158.8283 | 155.6517 | 162.0048 |
| 2026-09-25 | 159.2214 | 156.0370 | 162.4059 |
| 2026-09-26 | 159.0544 | 155.8733 | 162.2355 |
| 2026-09-27 | 158.7684 | 155.5930 | 161.9438 |
| 2026-09-28 | 159.1614 | 155.9782 | 162.3447 |
| 2026-09-29 | 159.5554 | 156.3643 | 162.7465 |
| 2026-09-30 | 159.9504 | 156.7514 | 163.1494 |
| 2026 October | |||
| 2026-10-01 | 159.7570 | 156.5618 | 162.9521 |
| 2026-10-02 | 159.4590 | 156.2699 | 162.6482 |
| 2026-10-03 | 159.0669 | 155.8856 | 162.2482 |
| 2026-10-04 | 159.4607 | 156.2714 | 162.6499 |
| 2026-10-05 | 159.0707 | 155.8893 | 162.2522 |
| 2026-10-06 | 159.3560 | 156.1689 | 162.5431 |
| 2026-10-07 | 158.9641 | 155.7848 | 162.1434 |
| 2026-10-08 | 159.3576 | 156.1705 | 162.5448 |
| 2026-10-09 | 158.9657 | 155.7864 | 162.1450 |
| 2026-10-10 | 158.8350 | 155.6583 | 162.0117 |
| 2026-10-11 | 159.2282 | 156.0436 | 162.4127 |
| 2026-10-12 | 159.6223 | 156.4299 | 162.8148 |
| 2026-10-13 | 159.2298 | 156.0452 | 162.4144 |
| 2026-10-14 | 159.5935 | 156.4016 | 162.7854 |
| 2026-10-15 | 159.7734 | 156.5779 | 162.9688 |
| 2026-10-16 | 160.1689 | 156.9655 | 163.3722 |
| 2026-10-17 | 160.5654 | 157.3540 | 163.7767 |
| 2026-10-18 | 160.5777 | 157.3662 | 163.7893 |
| 2026-10-19 | 160.8957 | 157.6778 | 164.1136 |
| 2026-10-20 | 161.2940 | 158.0681 | 164.5199 |
| 2026-10-21 | 161.4532 | 158.2242 | 164.6823 |
| 2026-10-22 | 161.6183 | 158.3860 | 164.8507 |
| 2026-10-23 | 161.6262 | 158.3937 | 164.8587 |
| 2026-10-24 | 161.2287 | 158.0042 | 164.4533 |
| 2026-10-25 | 160.8322 | 157.6156 | 164.0489 |
| 2026-10-26 | 160.4367 | 157.2280 | 163.6455 |
| 2026-10-27 | 160.8339 | 157.6172 | 164.0506 |
| 2026-10-28 | 160.5410 | 157.3302 | 163.7518 |
| 2026-10-29 | 160.7723 | 157.5569 | 163.9878 |
| 2026-10-30 | 160.3769 | 157.1694 | 163.5845 |
| 2026-10-31 | 160.7739 | 157.5585 | 163.9894 |
| 2026 November | |||
| 2026-11-01 | 160.3786 | 157.1710 | 163.5861 |
| 2026-11-02 | 160.2037 | 156.9996 | 163.4078 |
| 2026-11-03 | 159.8097 | 156.6136 | 163.0059 |