Saudi Riyal to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current SAR/XOF rate: â–² 152.2417 (+0,02%)
> Page 1: SAR/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 152.7113 | 149.6571 | 155.7656 |
| 2026-01-02 | 152.2148 | 149.1705 | 155.2591 |
| 2026-01-03 | 152.2882 | 149.2425 | 155.3340 |
| 2026-01-04 | 152.8157 | 149.7593 | 155.8720 |
| 2026-01-05 | 153.2292 | 150.1646 | 156.2938 |
| 2026-01-06 | 152.5334 | 149.4828 | 155.5841 |
| 2026-01-07 | 151.9598 | 148.9206 | 154.9990 |
| 2026-01-08 | 152.5463 | 149.4954 | 155.5972 |
| 2026-01-09 | 153.0357 | 149.9750 | 156.0965 |
| 2026-01-10 | 152.6764 | 149.6229 | 155.7299 |
| 2026-01-11 | 152.9419 | 149.8830 | 156.0007 |
| 2026-01-12 | 152.9109 | 149.8527 | 155.9691 |
| 2026-01-13 | 153.1641 | 150.1008 | 156.2273 |
| 2026-01-14 | 153.3703 | 150.3029 | 156.4377 |
| 2026-01-15 | 153.2247 | 150.1602 | 156.2892 |
| 2026-01-16 | 153.3665 | 150.2992 | 156.4338 |
| 2026-01-17 | 153.3830 | 150.3153 | 156.4507 |
| 2026-01-18 | 152.9844 | 149.9247 | 156.0441 |
| 2026-01-19 | 152.8762 | 149.8187 | 155.9337 |
| 2026-01-20 | 152.5248 | 149.4743 | 155.5753 |
| 2026-01-21 | 152.0175 | 148.9772 | 155.0579 |
| 2026-01-22 | 152.0614 | 149.0201 | 155.1026 |
| 2026-01-23 | 152.1564 | 149.1133 | 155.1995 |
| 2026-01-24 | 152.3017 | 149.2557 | 155.3478 |
| 2026-01-25 | 152.6990 | 149.6450 | 155.7529 |
| 2026-01-26 | 152.7886 | 149.7328 | 155.8444 |
| 2026-01-27 | 153.6019 | 150.5298 | 156.6739 |
| 2026-01-28 | 153.9293 | 150.8507 | 157.0079 |
| 2026-01-29 | 154.2543 | 151.1693 | 157.3394 |
| 2026-01-30 | 153.8947 | 150.8168 | 156.9726 |
| 2026-01-31 | 153.9166 | 150.8383 | 156.9949 |
| 2026 February | |||
| 2026-02-01 | 153.0199 | 149.9595 | 156.0803 |
| 2026-02-02 | 153.5929 | 150.5210 | 156.6647 |
| 2026-02-03 | 154.2532 | 151.1682 | 157.3383 |
| 2026-02-04 | 154.4599 | 151.3707 | 157.5491 |
| 2026-02-05 | 153.4189 | 150.3505 | 156.4872 |
| 2026-02-06 | 153.9226 | 150.8442 | 157.0011 |
| 2026-02-07 | 153.9167 | 150.8384 | 156.9951 |
| 2026-02-08 | 153.8747 | 150.7972 | 156.9522 |
| 2026-02-09 | 153.5118 | 150.4416 | 156.5821 |
| 2026-02-10 | 153.8026 | 150.7266 | 156.8787 |
| 2026-02-11 | 152.8856 | 149.8278 | 155.9433 |
| 2026-02-12 | 153.0760 | 150.0145 | 156.1375 |
| 2026-02-13 | 153.0676 | 150.0063 | 156.1290 |
| 2026-02-14 | 152.5275 | 149.4769 | 155.5780 |
| 2026-02-15 | 152.0388 | 148.9980 | 155.0796 |
| 2026-02-16 | 151.9609 | 148.9217 | 155.0001 |
| 2026-02-17 | 152.1612 | 149.1180 | 155.2044 |
| 2026-02-18 | 152.8638 | 149.8065 | 155.9211 |
| 2026-02-19 | 152.7405 | 149.6857 | 155.7953 |
| 2026-02-20 | 152.6578 | 149.6047 | 155.7110 |
| 2026-02-21 | 152.8830 | 149.8253 | 155.9406 |
| 2026-02-22 | 152.9917 | 149.9319 | 156.0516 |
| 2026-02-23 | 153.0214 | 149.9610 | 156.0818 |
| 2026-02-24 | 151.7597 | 148.7246 | 154.7949 |
| 2026-02-25 | 153.6121 | 150.5399 | 156.6844 |
| 2026-02-26 | 153.9868 | 150.9071 | 157.0666 |
| 2026-02-27 | 154.1202 | 151.0378 | 157.2026 |
| 2026-02-28 | 154.1762 | 151.0927 | 157.2597 |
| 2026 March | |||
| 2026-03-01 | 154.5696 | 151.4782 | 157.6610 |
| 2026-03-02 | 153.8000 | 150.7240 | 156.8760 |
| 2026-03-03 | 154.0216 | 150.9412 | 157.1021 |
| 2026-03-04 | 154.5472 | 151.4562 | 157.6381 |
| 2026-03-05 | 154.6419 | 151.5490 | 157.7347 |
| 2026-03-06 | 155.6784 | 152.5648 | 158.7919 |
| 2026-03-07 | 156.1978 | 153.0739 | 159.3218 |
| 2026-03-08 | 155.5277 | 152.4172 | 158.6383 |
| 2026-03-09 | 155.6102 | 152.4980 | 158.7224 |
| 2026-03-10 | 155.8418 | 152.7250 | 158.9587 |
| 2026-03-11 | 156.3355 | 153.2088 | 159.4622 |
| 2026-03-12 | 156.3393 | 153.2125 | 159.4660 |
| 2026-03-13 | 155.9406 | 152.8218 | 159.0594 |
| 2026-03-14 | 156.4367 | 153.3079 | 159.5654 |
| 2026-03-15 | 156.5182 | 153.3878 | 159.6485 |
| 2026-03-16 | 155.7574 | 152.6422 | 158.8725 |
| 2026-03-17 | 155.8181 | 152.7017 | 158.9344 |
| 2026-03-18 | 155.7878 | 152.6721 | 158.9036 |
| 2026-03-19 | 155.3986 | 152.2906 | 158.5066 |
| 2026-03-20 | 155.2620 | 152.1567 | 158.3672 |
| 2026-03-21 | 154.9615 | 151.8623 | 158.0607 |
| 2026-03-22 | 155.3842 | 152.2765 | 158.4919 |
| 2026-03-23 | 154.9646 | 151.8653 | 158.0639 |
| 2026-03-24 | 155.6881 | 152.5744 | 158.8019 |
| 2026-03-25 | 155.7331 | 152.6184 | 158.8477 |
| 2026-03-26 | 155.8455 | 152.7286 | 158.9625 |
| 2026-03-27 | 154.5960 | 151.5041 | 157.6879 |
| 2026-03-28 | 156.1658 | 153.0425 | 159.2892 |
| 2026-03-29 | 155.7515 | 152.6365 | 158.8665 |
| 2026-03-30 | 155.9522 | 152.8332 | 159.0713 |
| 2026-03-31 | 155.6708 | 152.5574 | 158.7843 |
| 2026 April | |||
| 2026-04-01 | 156.4036 | 153.2755 | 159.5317 |
| 2026-04-02 | 156.2000 | 153.0760 | 159.3240 |
| 2026-04-03 | 156.0074 | 152.8872 | 159.1275 |
| 2026-04-04 | 155.7072 | 152.5931 | 158.8214 |
| 2026-04-05 | 157.3962 | 154.2483 | 160.5441 |
| 2026-04-06 | 157.9495 | 154.7905 | 161.1085 |
| 2026-04-07 | 157.4951 | 154.3452 | 160.6450 |
| 2026-04-08 | 158.9439 | 155.7650 | 162.1228 |
| 2026-04-09 | 159.4519 | 156.2629 | 162.6410 |
| 2026-04-10 | 159.5386 | 156.3478 | 162.7294 |
| 2026-04-11 | 159.0711 | 155.8896 | 162.2525 |
| 2026-04-12 | 160.0678 | 156.8665 | 163.2692 |
| 2026-04-13 | 160.7639 | 157.5486 | 163.9792 |
| 2026-04-14 | 160.7144 | 157.5001 | 163.9287 |
| 2026-04-15 | 161.1861 | 157.9624 | 164.4098 |
| 2026-04-16 | 161.0344 | 157.8137 | 164.2551 |
| 2026-04-17 | 159.9161 | 156.7177 | 163.1144 |
| 2026-04-18 | 159.9360 | 156.7373 | 163.1347 |
| 2026-04-19 | 159.5529 | 156.3618 | 162.7439 |
| 2026-04-20 | 159.4709 | 156.2815 | 162.6603 |
| 2026-04-21 | 159.8720 | 156.6745 | 163.0694 |
| 2026-04-22 | 159.7518 | 156.5567 | 162.9468 |
| 2026-04-23 | 160.0958 | 156.8939 | 163.2977 |
| 2026-04-24 | 160.1449 | 156.9420 | 163.3478 |
| 2026-04-25 | 159.3644 | 156.1771 | 162.5517 |
| 2026-04-26 | 160.2613 | 157.0561 | 163.4665 |
| 2026-04-27 | 159.6154 | 156.4231 | 162.8078 |
| 2026-04-28 | 160.1220 | 156.9196 | 163.3245 |
| 2026-04-29 | 160.3019 | 157.0958 | 163.5079 |
| 2026-04-30 | 160.0427 | 156.8418 | 163.2435 |
| 2026 May | |||
| 2026-05-01 | 159.3968 | 156.2089 | 162.5848 |
| 2026-05-02 | 160.4779 | 157.2684 | 163.6875 |
| 2026-05-03 | 160.0048 | 156.8047 | 163.2049 |
| 2026-05-04 | 159.8834 | 156.6857 | 163.0811 |
| 2026-05-05 | 159.1353 | 155.9526 | 162.3180 |
| 2026-05-06 | 159.2907 | 156.1048 | 162.4765 |
| 2026-05-07 | 159.7288 | 156.5342 | 162.9234 |
| 2026-05-08 | 159.3990 | 156.2111 | 162.5870 |
| 2026-05-09 | 159.6606 | 156.4674 | 162.8538 |
| 2026-05-10 | 159.0873 | 155.9055 | 162.2690 |
| 2026-05-11 | 159.4434 | 156.2545 | 162.6322 |
| 2026-05-12 | 158.7649 | 155.5896 | 161.9402 |
| 2026-05-13 | 159.6210 | 156.4286 | 162.8134 |
| 2026-05-14 | 159.8774 | 156.6799 | 163.0750 |
| 2026-05-15 | 159.4396 | 156.2508 | 162.6284 |
| 2026-05-16 | 159.6985 | 156.5045 | 162.8924 |
| 2026-05-17 | 158.9290 | 155.7504 | 162.1076 |
| 2026-05-18 | 159.2372 | 156.0525 | 162.4220 |
| 2026-05-19 | 158.7771 | 155.6016 | 161.9527 |
| 2026-05-20 | 157.8303 | 154.6737 | 160.9869 |
| 2026-05-21 | 157.4583 | 154.3091 | 160.6075 |
| 2026-05-22 | 158.1998 | 155.0358 | 161.3638 |
| 2026-05-23 | 158.1003 | 154.9383 | 161.2623 |
| 2026-05-24 | 159.5072 | 156.3170 | 162.6973 |
| 2026-05-25 | 159.0102 | 155.8300 | 162.1904 |
| 2026-05-26 | 159.6718 | 156.4784 | 162.8652 |
| 2026-05-27 | 159.1728 | 155.9893 | 162.3562 |
| 2026-05-28 | 159.4674 | 156.2781 | 162.6568 |
| 2026-05-29 | 159.8078 | 156.6116 | 163.0039 |
| 2026-05-30 | 160.8149 | 157.5986 | 164.0312 |
| 2026-05-31 | 161.8512 | 158.6142 | 165.0882 |
| 2026 June | |||
| 2026-06-01 | 161.7025 | 158.4685 | 164.9366 |
| 2026-06-02 | 160.8779 | 157.6604 | 164.0955 |
| 2026-06-03 | 160.1800 | 156.9764 | 163.3836 |
| 2026-06-04 | 159.8387 | 156.6419 | 163.0355 |
| 2026-06-05 | 157.7195 | 154.5651 | 160.8739 |
| 2026-06-06 | 157.6916 | 154.5378 | 160.8454 |
| 2026-06-07 | 157.9455 | 154.7866 | 161.1045 |
| 2026-06-08 | 158.1241 | 154.9616 | 161.2865 |
| 2026-06-09 | 158.1506 | 154.9876 | 161.3136 |
| 2026-06-10 | 158.4133 | 155.2451 | 161.5816 |
| 2026-06-11 | 158.9195 | 155.7411 | 162.0979 |
| 2026-06-12 | 159.6733 | 156.4799 | 162.8668 |
| 2026-06-13 | 159.0771 | 155.8955 | 162.2586 |
| 2026-06-14 | 158.6587 | 155.4855 | 161.8319 |
| 2026-06-15 | 158.7711 | 155.5956 | 161.9465 |
| 2026-06-16 | 158.9053 | 155.7272 | 162.0834 |
| 2026-06-17 | 159.7662 | 156.5709 | 162.9615 |
| 2026-06-18 | 159.1535 | 155.9705 | 162.3366 |
| 2026-06-19 | 159.9342 | 156.7355 | 163.1329 |
| 2026-06-20 | 161.2070 | 157.9828 | 164.4311 |
| 2026-06-21 | 161.5301 | 158.2995 | 164.7607 |
| 2026-06-22 | 161.5708 | 158.3394 | 164.8022 |
| 2026-06-23 | 162.6707 | 159.4173 | 165.9241 |
| 2026-06-24 | 162.8157 | 159.5594 | 166.0721 |
| 2026-06-25 | 163.8529 | 160.5759 | 167.1300 |
| 2026-06-26 | 166.3946 | 163.0667 | 169.7225 |
| 2026-06-27 | 166.0548 | 162.7337 | 169.3759 |
| 2026-06-28 | 165.4741 | 162.1647 | 168.7836 |
| 2026-06-29 | 163.4451 | 160.1762 | 166.7140 |
| 2026-06-30 | 164.3845 | 161.0969 | 167.6722 |
| 2026 July | |||
| 2026-07-01 | 165.2712 | 161.9658 | 168.5767 |
| 2026-07-02 | 164.9000 | 161.6020 | 168.1980 |
| 2026-07-03 | 164.7773 | 161.4818 | 168.0729 |
| 2026-07-04 | 163.4893 | 160.2195 | 166.7591 |
| 2026-07-05 | 162.8916 | 159.6338 | 166.1494 |
| 2026-07-06 | 163.3684 | 160.1010 | 166.6358 |
| 2026-07-07 | 164.2714 | 160.9860 | 167.5569 |
| 2026-07-08 | 163.8285 | 160.5519 | 167.1050 |
| 2026-07-09 | 164.0385 | 160.7578 | 167.3193 |
| 2026-07-10 | 163.8799 | 160.6023 | 167.1575 |
| 2026-07-11 | 164.7061 | 161.4119 | 168.0002 |
| 2026-07-12 | 164.6076 | 161.3155 | 167.8998 |
| 2026-07-13 | 162.7255 | 159.4710 | 165.9800 |
| 2026-07-14 | 161.6573 | 158.4242 | 164.8905 |
| 2026-07-15 | 163.2058 | 159.9417 | 166.4699 |
| 2026-07-16 | 163.3180 | 160.0517 | 166.5844 |
| 2026-07-17 | 164.5815 | 161.2898 | 167.8731 |
| 2026-07-18 | 165.7953 | 162.4794 | 169.1112 |
| 2026-07-19 | 165.5549 | 162.2438 | 168.8660 |
| 2026-07-20 | 166.3304 | 163.0038 | 169.6570 |
| 2026-07-21 | 165.7834 | 162.4677 | 169.0990 |
| 2026-07-22 | 166.1768 | 162.8533 | 169.5004 |
| 2026-07-23 | 167.0805 | 163.7389 | 170.4221 |
| 2026-07-24 | 166.0044 | 162.6843 | 169.3245 |
| 2026-07-25 | 167.1602 | 163.8170 | 170.5034 |
| 2026-07-26 | 167.4572 | 164.1081 | 170.8063 |
| 2026-07-27 | 167.4255 | 164.0770 | 170.7740 |
| 2026-07-28 | 167.3855 | 164.0378 | 170.7333 |
| 2026-07-29 | 166.6288 | 163.2962 | 169.9613 |
| 2026-07-30 | 166.7065 | 163.3724 | 170.0407 |
| 2026-07-31 | 167.0808 | 163.7392 | 170.4225 |
| 2026 August | |||
| 2026-08-01 | 168.3954 | 165.0275 | 171.7633 |
| 2026-08-02 | 169.7617 | 166.3664 | 173.1569 |
| 2026-08-03 | 171.4257 | 167.9972 | 174.8543 |
| 2026-08-04 | 171.8261 | 168.3896 | 175.2626 |
| 2026-08-05 | 171.4088 | 167.9806 | 174.8369 |
| 2026-08-06 | 171.6689 | 168.2355 | 175.1023 |
| 2026-08-07 | 171.6608 | 168.2276 | 175.0940 |
| 2026-08-08 | 170.1837 | 166.7800 | 173.5874 |
| 2026-08-09 | 171.3896 | 167.9618 | 174.8174 |
| 2026-08-10 | 171.5500 | 168.1190 | 174.9810 |
| 2026-08-11 | 171.0923 | 167.6704 | 174.5141 |
| 2026-08-12 | 171.5416 | 168.1108 | 174.9725 |
| 2026-08-13 | 171.6503 | 168.2173 | 175.0833 |
| 2026-08-14 | 174.0503 | 170.5693 | 177.5313 |
| 2026-08-15 | 173.3512 | 169.8842 | 176.8182 |
| 2026-08-16 | 171.6328 | 168.2001 | 175.0654 |
| 2026-08-17 | 171.7836 | 168.3479 | 175.2193 |
| 2026-08-18 | 171.6950 | 168.2611 | 175.1289 |
| 2026-08-19 | 170.7507 | 167.3357 | 174.1657 |
| 2026-08-20 | 170.5387 | 167.1279 | 173.9494 |
| 2026-08-21 | 169.3147 | 165.9285 | 172.7010 |
| 2026-08-22 | 168.4772 | 165.1076 | 171.8467 |
| 2026-08-23 | 168.7731 | 165.3976 | 172.1485 |
| 2026-08-24 | 168.7402 | 165.3654 | 172.1150 |
| 2026-08-25 | 168.1753 | 164.8118 | 171.5388 |
| 2026-08-26 | 168.1592 | 164.7960 | 171.5224 |
| 2026-08-27 | 168.5405 | 165.1697 | 171.9113 |
| 2026-08-28 | 169.5813 | 166.1896 | 172.9729 |
| 2026-08-29 | 167.9341 | 164.5755 | 171.2928 |
| 2026-08-30 | 168.6499 | 165.2769 | 172.0228 |
| 2026-08-31 | 169.1296 | 165.7470 | 172.5121 |
| 2026 September | |||
| 2026-09-01 | 168.9529 | 165.5739 | 172.3320 |
| 2026-09-02 | 168.6475 | 165.2746 | 172.0205 |
| 2026-09-03 | 170.0901 | 166.6883 | 173.4919 |
| 2026-09-04 | 172.0801 | 168.6385 | 175.5217 |
| 2026-09-05 | 173.3250 | 169.8585 | 176.7915 |
| 2026-09-06 | 173.1196 | 169.6572 | 176.5820 |
| 2026-09-07 | 172.7918 | 169.3359 | 176.2476 |
| 2026-09-08 | 171.3421 | 167.9152 | 174.7689 |
| 2026-09-09 | 171.8901 | 168.4523 | 175.3279 |
| 2026-09-10 | 171.4755 | 168.0460 | 174.9050 |
| 2026-09-11 | 171.7789 | 168.3434 | 175.2145 |
| 2026-09-12 | 170.7910 | 167.3752 | 174.2068 |
| 2026-09-13 | 171.7412 | 168.3064 | 175.1761 |
| 2026-09-14 | 170.8517 | 167.4346 | 174.2687 |
| 2026-09-15 | 170.7112 | 167.2969 | 174.1254 |
| 2026-09-16 | 171.6477 | 168.2147 | 175.0806 |
| 2026-09-17 | 172.9747 | 169.5152 | 176.4342 |
| 2026-09-18 | 172.4773 | 169.0277 | 175.9268 |
| 2026-09-19 | 172.8779 | 169.4203 | 176.3354 |
| 2026-09-20 | 173.0702 | 169.6088 | 176.5316 |
| 2026-09-21 | 175.8400 | 172.3232 | 179.3568 |
| 2026-09-22 | 177.2113 | 173.6670 | 180.7555 |
| 2026-09-23 | 177.2275 | 173.6830 | 180.7721 |
| 2026-09-24 | 177.5785 | 174.0269 | 181.1301 |
| 2026-09-25 | 179.8031 | 176.2071 | 183.3992 |
| 2026-09-26 | 180.0130 | 176.4127 | 183.6132 |
| 2026-09-27 | 180.1602 | 176.5570 | 183.7634 |
| 2026-09-28 | 180.1717 | 176.5683 | 183.7751 |
| 2026-09-29 | 178.6647 | 175.0914 | 182.2380 |
| 2026-09-30 | 178.2096 | 174.6455 | 181.7738 |
| 2026 October | |||
| 2026-10-01 | 176.1347 | 172.6120 | 179.6574 |
| 2026-10-02 | 177.0366 | 173.4959 | 180.5773 |
| 2026-10-03 | 176.7142 | 173.1799 | 180.2485 |
| 2026-10-04 | 176.9688 | 173.4295 | 180.5082 |
| 2026-10-05 | 176.3086 | 172.7825 | 179.8348 |
| 2026-10-06 | 177.8651 | 174.3078 | 181.4224 |
| 2026-10-07 | 176.7890 | 173.2532 | 180.3248 |
| 2026-10-08 | 176.9135 | 173.3753 | 180.4518 |
| 2026-10-09 | 176.3596 | 172.8324 | 179.8868 |
| 2026-10-10 | 175.4601 | 171.9509 | 178.9693 |
| 2026-10-11 | 177.5795 | 174.0279 | 181.1311 |
| 2026-10-12 | 177.2938 | 173.7479 | 180.8397 |
| 2026-10-13 | 176.2682 | 172.7428 | 179.7935 |
| 2026-10-14 | 177.2407 | 173.6958 | 180.7855 |
| 2026-10-15 | 176.9180 | 173.3797 | 180.4564 |
| 2026-10-16 | 176.5520 | 173.0210 | 180.0831 |
| 2026-10-17 | 175.0660 | 171.5646 | 178.5673 |
| 2026-10-18 | 174.9428 | 171.4439 | 178.4417 |
| 2026-10-19 | 175.7558 | 172.2407 | 179.2709 |
| 2026-10-20 | 177.7383 | 174.1835 | 181.2930 |
| 2026-10-21 | 177.4979 | 173.9480 | 181.0479 |
| 2026-10-22 | 177.1820 | 173.6383 | 180.7256 |
| 2026-10-23 | 179.0196 | 175.4392 | 182.6000 |
| 2026-10-24 | 179.8540 | 176.2570 | 183.4511 |
| 2026-10-25 | 181.5536 | 177.9225 | 185.1847 |
| 2026-10-26 | 181.2844 | 177.6587 | 184.9100 |
| 2026-10-27 | 180.6596 | 177.0464 | 184.2728 |
| 2026-10-28 | 181.0216 | 177.4012 | 184.6421 |
| 2026-10-29 | 181.6398 | 178.0070 | 185.2726 |
| 2026-10-30 | 180.3592 | 176.7520 | 183.9664 |
| 2026-10-31 | 179.9276 | 176.3291 | 183.5262 |
| 2026 November | |||
| 2026-11-01 | 179.8684 | 176.2710 | 183.4657 |
| 2026-11-02 | 181.1462 | 177.5233 | 184.7691 |
| 2026-11-03 | 181.6794 | 178.0458 | 185.3130 |