Saudi Riyal to South African Rand Price Prediction and Forecast Data for 2030
Current SAR/ZAR rate: â–¼ 4.6634 (-0,39%)
> Page 5: SAR/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.2020 | 4.1179 | 4.2860 |
| 2030-01-02 | 4.1911 | 4.1073 | 4.2749 |
| 2030-01-03 | 4.1858 | 4.1021 | 4.2695 |
| 2030-01-04 | 4.2040 | 4.1199 | 4.2881 |
| 2030-01-05 | 4.2013 | 4.1173 | 4.2853 |
| 2030-01-06 | 4.1833 | 4.0996 | 4.2669 |
| 2030-01-07 | 4.2015 | 4.1174 | 4.2855 |
| 2030-01-08 | 4.1834 | 4.0998 | 4.2671 |
| 2030-01-09 | 4.1798 | 4.0962 | 4.2634 |
| 2030-01-10 | 4.1688 | 4.0854 | 4.2522 |
| 2030-01-11 | 4.1509 | 4.0679 | 4.2339 |
| 2030-01-12 | 4.1690 | 4.0856 | 4.2523 |
| 2030-01-13 | 4.1574 | 4.0743 | 4.2406 |
| 2030-01-14 | 4.1396 | 4.0568 | 4.2224 |
| 2030-01-15 | 4.1218 | 4.0394 | 4.2043 |
| 2030-01-16 | 4.1397 | 4.0569 | 4.2225 |
| 2030-01-17 | 4.1398 | 4.0570 | 4.2225 |
| 2030-01-18 | 4.1220 | 4.0396 | 4.2044 |
| 2030-01-19 | 4.1399 | 4.0571 | 4.2227 |
| 2030-01-20 | 4.1221 | 4.0397 | 4.2046 |
| 2030-01-21 | 4.1059 | 4.0238 | 4.1881 |
| 2030-01-22 | 4.0883 | 4.0066 | 4.1701 |
| 2030-01-23 | 4.1061 | 4.0240 | 4.1882 |
| 2030-01-24 | 4.1239 | 4.0415 | 4.2064 |
| 2030-01-25 | 4.1419 | 4.0590 | 4.2247 |
| 2030-01-26 | 4.1241 | 4.0416 | 4.2066 |
| 2030-01-27 | 4.1064 | 4.0243 | 4.1885 |
| 2030-01-28 | 4.1242 | 4.0417 | 4.2067 |
| 2030-01-29 | 4.1143 | 4.0320 | 4.1965 |
| 2030-01-30 | 4.1310 | 4.0484 | 4.2136 |
| 2030-01-31 | 4.1133 | 4.0310 | 4.1955 |
| 2030 February | |||
| 2030-02-01 | 4.1096 | 4.0274 | 4.1918 |
| 2030-02-02 | 4.1194 | 4.0370 | 4.2018 |
| 2030-02-03 | 4.1018 | 4.0197 | 4.1838 |
| 2030-02-04 | 4.1196 | 4.0372 | 4.2020 |
| 2030-02-05 | 4.1375 | 4.0547 | 4.2202 |
| 2030-02-06 | 4.1555 | 4.0723 | 4.2386 |
| 2030-02-07 | 4.1674 | 4.0841 | 4.2508 |
| 2030-02-08 | 4.1765 | 4.0930 | 4.2600 |
| 2030-02-09 | 4.1861 | 4.1024 | 4.2699 |
| 2030-02-10 | 4.2043 | 4.1202 | 4.2884 |
| 2030-02-11 | 4.2226 | 4.1381 | 4.3071 |
| 2030-02-12 | 4.2045 | 4.1204 | 4.2886 |
| 2030-02-13 | 4.2228 | 4.1383 | 4.3072 |
| 2030-02-14 | 4.2411 | 4.1563 | 4.3259 |
| 2030-02-15 | 4.2280 | 4.1434 | 4.3125 |
| 2030-02-16 | 4.2102 | 4.1260 | 4.2945 |
| 2030-02-17 | 4.2285 | 4.1440 | 4.3131 |
| 2030-02-18 | 4.2104 | 4.1262 | 4.2946 |
| 2030-02-19 | 4.2268 | 4.1423 | 4.3114 |
| 2030-02-20 | 4.2212 | 4.1368 | 4.3056 |
| 2030-02-21 | 4.2307 | 4.1461 | 4.3153 |
| 2030-02-22 | 4.2126 | 4.1283 | 4.2968 |
| 2030-02-23 | 4.1945 | 4.1106 | 4.2784 |
| 2030-02-24 | 4.1954 | 4.1115 | 4.2793 |
| 2030-02-25 | 4.2137 | 4.1294 | 4.2979 |
| 2030-02-26 | 4.1956 | 4.1117 | 4.2795 |
| 2030-02-27 | 4.1776 | 4.0940 | 4.2611 |
| 2030-02-28 | 4.1935 | 4.1097 | 4.2774 |
| 2030 March | |||
| 2030-03-01 | 4.1755 | 4.0920 | 4.2590 |
| 2030-03-02 | 4.1937 | 4.1098 | 4.2775 |
| 2030-03-03 | 4.1757 | 4.0922 | 4.2592 |
| 2030-03-04 | 4.1578 | 4.0746 | 4.2409 |
| 2030-03-05 | 4.1758 | 4.0923 | 4.2593 |
| 2030-03-06 | 4.1579 | 4.0748 | 4.2411 |
| 2030-03-07 | 4.1415 | 4.0587 | 4.2243 |
| 2030-03-08 | 4.1237 | 4.0412 | 4.2062 |
| 2030-03-09 | 4.1416 | 4.0588 | 4.2245 |
| 2030-03-10 | 4.1276 | 4.0450 | 4.2101 |
| 2030-03-11 | 4.1455 | 4.0626 | 4.2284 |
| 2030-03-12 | 4.1320 | 4.0494 | 4.2146 |
| 2030-03-13 | 4.1500 | 4.0670 | 4.2330 |
| 2030-03-14 | 4.1680 | 4.0846 | 4.2513 |
| 2030-03-15 | 4.1861 | 4.1024 | 4.2698 |
| 2030-03-16 | 4.1850 | 4.1013 | 4.2687 |
| 2030-03-17 | 4.1778 | 4.0942 | 4.2613 |
| 2030-03-18 | 4.1623 | 4.0790 | 4.2455 |
| 2030-03-19 | 4.1444 | 4.0615 | 4.2273 |
| 2030-03-20 | 4.1624 | 4.0792 | 4.2457 |
| 2030-03-21 | 4.1445 | 4.0617 | 4.2274 |
| 2030-03-22 | 4.1626 | 4.0793 | 4.2458 |
| 2030-03-23 | 4.1806 | 4.0970 | 4.2643 |
| 2030-03-24 | 4.1988 | 4.1148 | 4.2828 |
| 2030-03-25 | 4.2061 | 4.1220 | 4.2902 |
| 2030-03-26 | 4.1881 | 4.1043 | 4.2718 |
| 2030-03-27 | 4.2063 | 4.1222 | 4.2904 |
| 2030-03-28 | 4.1967 | 4.1128 | 4.2807 |
| 2030-03-29 | 4.2150 | 4.1307 | 4.2993 |
| 2030-03-30 | 4.1969 | 4.1129 | 4.2808 |
| 2030-03-31 | 4.1789 | 4.0953 | 4.2624 |
| 2030 April | |||
| 2030-04-01 | 4.1970 | 4.1131 | 4.2810 |
| 2030-04-02 | 4.2151 | 4.1308 | 4.2994 |
| 2030-04-03 | 4.2334 | 4.1487 | 4.3180 |
| 2030-04-04 | 4.2395 | 4.1547 | 4.3243 |
| 2030-04-05 | 4.2447 | 4.1598 | 4.3296 |
| 2030-04-06 | 4.2578 | 4.1726 | 4.3429 |
| 2030-04-07 | 4.2639 | 4.1786 | 4.3491 |
| 2030-04-08 | 4.2456 | 4.1607 | 4.3305 |
| 2030-04-09 | 4.2640 | 4.1787 | 4.3493 |
| 2030-04-10 | 4.2825 | 4.1969 | 4.3682 |
| 2030-04-11 | 4.2661 | 4.1808 | 4.3514 |
| 2030-04-12 | 4.2478 | 4.1628 | 4.3328 |
| 2030-04-13 | 4.2663 | 4.1809 | 4.3516 |
| 2030-04-14 | 4.2848 | 4.1991 | 4.3705 |
| 2030-04-15 | 4.2664 | 4.1811 | 4.3517 |
| 2030-04-16 | 4.2659 | 4.1806 | 4.3512 |
| 2030-04-17 | 4.2844 | 4.1987 | 4.3701 |
| 2030-04-18 | 4.3030 | 4.2170 | 4.3891 |
| 2030-04-19 | 4.3217 | 4.2353 | 4.4082 |
| 2030-04-20 | 4.3202 | 4.2338 | 4.4066 |
| 2030-04-21 | 4.3343 | 4.2476 | 4.4210 |
| 2030-04-22 | 4.3532 | 4.2661 | 4.4402 |
| 2030-04-23 | 4.3420 | 4.2551 | 4.4288 |
| 2030-04-24 | 4.3403 | 4.2535 | 4.4271 |
| 2030-04-25 | 4.3217 | 4.2352 | 4.4081 |
| 2030-04-26 | 4.3272 | 4.2406 | 4.4137 |
| 2030-04-27 | 4.3460 | 4.2591 | 4.4329 |
| 2030-04-28 | 4.3649 | 4.2776 | 4.4522 |
| 2030-04-29 | 4.3461 | 4.2592 | 4.4331 |
| 2030-04-30 | 4.3650 | 4.2777 | 4.4523 |
| 2030 May | |||
| 2030-05-01 | 4.3463 | 4.2594 | 4.4332 |
| 2030-05-02 | 4.3276 | 4.2411 | 4.4142 |
| 2030-05-03 | 4.3340 | 4.2473 | 4.4207 |
| 2030-05-04 | 4.3528 | 4.2658 | 4.4399 |
| 2030-05-05 | 4.3717 | 4.2843 | 4.4592 |
| 2030-05-06 | 4.3530 | 4.2659 | 4.4400 |
| 2030-05-07 | 4.3643 | 4.2770 | 4.4516 |
| 2030-05-08 | 4.3832 | 4.2956 | 4.4709 |
| 2030-05-09 | 4.3644 | 4.2772 | 4.4517 |
| 2030-05-10 | 4.3457 | 4.2588 | 4.4326 |
| 2030-05-11 | 4.3412 | 4.2544 | 4.4281 |
| 2030-05-12 | 4.3463 | 4.2594 | 4.4332 |
| 2030-05-13 | 4.3277 | 4.2411 | 4.4142 |
| 2030-05-14 | 4.3091 | 4.2229 | 4.3953 |
| 2030-05-15 | 4.3245 | 4.2381 | 4.4110 |
| 2030-05-16 | 4.3265 | 4.2399 | 4.4130 |
| 2030-05-17 | 4.3116 | 4.2253 | 4.3978 |
| 2030-05-18 | 4.3303 | 4.2437 | 4.4169 |
| 2030-05-19 | 4.3117 | 4.2255 | 4.3980 |
| 2030-05-20 | 4.3305 | 4.2438 | 4.4171 |
| 2030-05-21 | 4.3119 | 4.2256 | 4.3981 |
| 2030-05-22 | 4.2934 | 4.2075 | 4.3792 |
| 2030-05-23 | 4.2971 | 4.2112 | 4.3831 |
| 2030-05-24 | 4.3158 | 4.2295 | 4.4021 |
| 2030-05-25 | 4.3270 | 4.2405 | 4.4135 |
| 2030-05-26 | 4.3084 | 4.2223 | 4.3946 |
| 2030-05-27 | 4.3272 | 4.2406 | 4.4137 |
| 2030-05-28 | 4.3460 | 4.2590 | 4.4329 |
| 2030-05-29 | 4.3273 | 4.2408 | 4.4139 |
| 2030-05-30 | 4.3461 | 4.2592 | 4.4330 |
| 2030-05-31 | 4.3275 | 4.2409 | 4.4140 |
| 2030 June | |||
| 2030-06-01 | 4.3089 | 4.2227 | 4.3951 |
| 2030-06-02 | 4.3098 | 4.2236 | 4.3960 |
| 2030-06-03 | 4.3285 | 4.2419 | 4.4151 |
| 2030-06-04 | 4.3473 | 4.2604 | 4.4343 |
| 2030-06-05 | 4.3287 | 4.2421 | 4.4152 |
| 2030-06-06 | 4.3101 | 4.2239 | 4.3963 |
| 2030-06-07 | 4.3288 | 4.2423 | 4.4154 |
| 2030-06-08 | 4.3428 | 4.2560 | 4.4297 |
| 2030-06-09 | 4.3242 | 4.2377 | 4.4107 |
| 2030-06-10 | 4.3147 | 4.2284 | 4.4009 |
| 2030-06-11 | 4.2961 | 4.2102 | 4.3821 |
| 2030-06-12 | 4.2832 | 4.1976 | 4.3689 |
| 2030-06-13 | 4.2649 | 4.1796 | 4.3502 |
| 2030-06-14 | 4.2796 | 4.1940 | 4.3652 |
| 2030-06-15 | 4.2982 | 4.2123 | 4.3842 |
| 2030-06-16 | 4.2798 | 4.1942 | 4.3654 |
| 2030-06-17 | 4.2614 | 4.1762 | 4.3466 |
| 2030-06-18 | 4.2526 | 4.1676 | 4.3377 |
| 2030-06-19 | 4.2533 | 4.1683 | 4.3384 |
| 2030-06-20 | 4.2718 | 4.1864 | 4.3572 |
| 2030-06-21 | 4.2535 | 4.1684 | 4.3386 |
| 2030-06-22 | 4.2720 | 4.1865 | 4.3574 |
| 2030-06-23 | 4.2536 | 4.1686 | 4.3387 |
| 2030-06-24 | 4.2354 | 4.1507 | 4.3201 |
| 2030-06-25 | 4.2172 | 4.1329 | 4.3016 |
| 2030-06-26 | 4.2355 | 4.1508 | 4.3203 |
| 2030-06-27 | 4.2174 | 4.1330 | 4.3017 |
| 2030-06-28 | 4.2355 | 4.1508 | 4.3202 |
| 2030-06-29 | 4.2539 | 4.1688 | 4.3390 |
| 2030-06-30 | 4.2526 | 4.1675 | 4.3376 |
| 2030 July | |||
| 2030-07-01 | 4.2711 | 4.1856 | 4.3565 |
| 2030-07-02 | 4.2896 | 4.2038 | 4.3754 |
| 2030-07-03 | 4.2712 | 4.1858 | 4.3566 |
| 2030-07-04 | 4.2898 | 4.2040 | 4.3756 |
| 2030-07-05 | 4.2714 | 4.1859 | 4.3568 |
| 2030-07-06 | 4.2899 | 4.2041 | 4.3757 |
| 2030-07-07 | 4.3019 | 4.2159 | 4.3880 |
| 2030-07-08 | 4.3062 | 4.2201 | 4.3923 |
| 2030-07-09 | 4.3249 | 4.2384 | 4.4114 |
| 2030-07-10 | 4.3344 | 4.2477 | 4.4211 |
| 2030-07-11 | 4.3158 | 4.2295 | 4.4021 |
| 2030-07-12 | 4.3337 | 4.2470 | 4.4204 |
| 2030-07-13 | 4.3525 | 4.2655 | 4.4396 |
| 2030-07-14 | 4.3715 | 4.2840 | 4.4589 |
| 2030-07-15 | 4.3527 | 4.2656 | 4.4397 |
| 2030-07-16 | 4.3716 | 4.2842 | 4.4590 |
| 2030-07-17 | 4.3756 | 4.2881 | 4.4631 |
| 2030-07-18 | 4.3946 | 4.3067 | 4.4825 |
| 2030-07-19 | 4.3757 | 4.2882 | 4.4632 |
| 2030-07-20 | 4.3890 | 4.3012 | 4.4767 |
| 2030-07-21 | 4.4080 | 4.3199 | 4.4962 |
| 2030-07-22 | 4.4272 | 4.3386 | 4.5157 |
| 2030-07-23 | 4.4082 | 4.3200 | 4.4964 |
| 2030-07-24 | 4.4168 | 4.3285 | 4.5051 |
| 2030-07-25 | 4.4360 | 4.3473 | 4.5247 |
| 2030-07-26 | 4.4270 | 4.3384 | 4.5155 |
| 2030-07-27 | 4.4254 | 4.3368 | 4.5139 |
| 2030-07-28 | 4.4446 | 4.3557 | 4.5335 |
| 2030-07-29 | 4.4461 | 4.3572 | 4.5351 |
| 2030-07-30 | 4.4316 | 4.3430 | 4.5202 |
| 2030-07-31 | 4.4126 | 4.3243 | 4.5008 |
| 2030 August | |||
| 2030-08-01 | 4.4284 | 4.3398 | 4.5170 |
| 2030-08-02 | 4.4121 | 4.3239 | 4.5003 |
| 2030-08-03 | 4.4294 | 4.3408 | 4.5180 |
| 2030-08-04 | 4.4486 | 4.3597 | 4.5376 |
| 2030-08-05 | 4.4680 | 4.3786 | 4.5573 |
| 2030-08-06 | 4.4776 | 4.3880 | 4.5671 |
| 2030-08-07 | 4.4583 | 4.3692 | 4.5475 |
| 2030-08-08 | 4.4597 | 4.3705 | 4.5489 |
| 2030-08-09 | 4.4406 | 4.3518 | 4.5294 |
| 2030-08-10 | 4.4599 | 4.3707 | 4.5491 |
| 2030-08-11 | 4.4539 | 4.3648 | 4.5429 |
| 2030-08-12 | 4.4573 | 4.3682 | 4.5464 |
| 2030-08-13 | 4.4767 | 4.3871 | 4.5662 |
| 2030-08-14 | 4.4792 | 4.3897 | 4.5688 |
| 2030-08-15 | 4.4600 | 4.3708 | 4.5492 |
| 2030-08-16 | 4.4409 | 4.3521 | 4.5297 |
| 2030-08-17 | 4.4571 | 4.3679 | 4.5462 |
| 2030-08-18 | 4.4764 | 4.3869 | 4.5660 |
| 2030-08-19 | 4.4572 | 4.3681 | 4.5464 |
| 2030-08-20 | 4.4436 | 4.3547 | 4.5324 |
| 2030-08-21 | 4.4245 | 4.3360 | 4.5130 |
| 2030-08-22 | 4.4374 | 4.3487 | 4.5262 |
| 2030-08-23 | 4.4413 | 4.3525 | 4.5302 |
| 2030-08-24 | 4.4606 | 4.3714 | 4.5499 |
| 2030-08-25 | 4.4800 | 4.3904 | 4.5696 |
| 2030-08-26 | 4.4849 | 4.3952 | 4.5746 |
| 2030-08-27 | 4.5044 | 4.4143 | 4.5944 |
| 2030-08-28 | 4.5239 | 4.4335 | 4.6144 |
| 2030-08-29 | 4.5045 | 4.4144 | 4.5946 |
| 2030-08-30 | 4.5241 | 4.4336 | 4.6146 |
| 2030-08-31 | 4.5047 | 4.4146 | 4.5948 |
| 2030 September | |||
| 2030-09-01 | 4.5154 | 4.4251 | 4.6057 |
| 2030-09-02 | 4.5350 | 4.4443 | 4.6257 |
| 2030-09-03 | 4.5155 | 4.4252 | 4.6058 |
| 2030-09-04 | 4.5177 | 4.4273 | 4.6081 |
| 2030-09-05 | 4.4983 | 4.4084 | 4.5883 |
| 2030-09-06 | 4.5179 | 4.4275 | 4.6082 |
| 2030-09-07 | 4.5375 | 4.4467 | 4.6282 |
| 2030-09-08 | 4.5572 | 4.4661 | 4.6484 |
| 2030-09-09 | 4.5660 | 4.4747 | 4.6573 |
| 2030-09-10 | 4.5464 | 4.4555 | 4.6373 |
| 2030-09-11 | 4.5455 | 4.4546 | 4.6364 |
| 2030-09-12 | 4.5643 | 4.4730 | 4.6556 |
| 2030-09-13 | 4.5841 | 4.4924 | 4.6758 |
| 2030-09-14 | 4.5645 | 4.4732 | 4.6557 |
| 2030-09-15 | 4.5669 | 4.4755 | 4.6582 |
| 2030-09-16 | 4.5867 | 4.4950 | 4.6785 |
| 2030-09-17 | 4.5670 | 4.4757 | 4.6584 |
| 2030-09-18 | 4.5869 | 4.4951 | 4.6786 |
| 2030-09-19 | 4.6068 | 4.5147 | 4.6990 |
| 2030-09-20 | 4.6268 | 4.5343 | 4.7194 |
| 2030-09-21 | 4.6186 | 4.5262 | 4.7109 |
| 2030-09-22 | 4.5988 | 4.5068 | 4.6907 |
| 2030-09-23 | 4.6115 | 4.5193 | 4.7038 |
| 2030-09-24 | 4.6316 | 4.5389 | 4.7242 |
| 2030-09-25 | 4.6496 | 4.5566 | 4.7426 |
| 2030-09-26 | 4.6698 | 4.5764 | 4.7632 |
| 2030-09-27 | 4.6498 | 4.5568 | 4.7428 |
| 2030-09-28 | 4.6306 | 4.5380 | 4.7233 |
| 2030-09-29 | 4.6451 | 4.5521 | 4.7380 |
| 2030-09-30 | 4.6652 | 4.5719 | 4.7585 |
| 2030 October | |||
| 2030-10-01 | 4.6452 | 4.5523 | 4.7381 |
| 2030-10-02 | 4.6472 | 4.5542 | 4.7401 |
| 2030-10-03 | 4.6526 | 4.5596 | 4.7457 |
| 2030-10-04 | 4.6616 | 4.5683 | 4.7548 |
| 2030-10-05 | 4.6423 | 4.5494 | 4.7351 |
| 2030-10-06 | 4.6224 | 4.5299 | 4.7148 |
| 2030-10-07 | 4.6025 | 4.5105 | 4.6946 |
| 2030-10-08 | 4.5891 | 4.4973 | 4.6809 |
| 2030-10-09 | 4.5694 | 4.4780 | 4.6608 |
| 2030-10-10 | 4.5498 | 4.4588 | 4.6408 |
| 2030-10-11 | 4.5303 | 4.4397 | 4.6209 |
| 2030-10-12 | 4.5109 | 4.4206 | 4.6011 |
| 2030-10-13 | 4.5238 | 4.4333 | 4.6143 |
| 2030-10-14 | 4.5044 | 4.4143 | 4.5945 |
| 2030-10-15 | 4.4851 | 4.3954 | 4.5748 |
| 2030-10-16 | 4.4818 | 4.3921 | 4.5714 |
| 2030-10-17 | 4.4735 | 4.3840 | 4.5629 |
| 2030-10-18 | 4.4929 | 4.4031 | 4.5828 |
| 2030-10-19 | 4.4736 | 4.3842 | 4.5631 |
| 2030-10-20 | 4.4931 | 4.4032 | 4.5829 |
| 2030-10-21 | 4.5126 | 4.4223 | 4.6028 |
| 2030-10-22 | 4.4973 | 4.4073 | 4.5872 |
| 2030-10-23 | 4.4780 | 4.3884 | 4.5675 |
| 2030-10-24 | 4.4974 | 4.4075 | 4.5874 |
| 2030-10-25 | 4.5170 | 4.4266 | 4.6073 |
| 2030-10-26 | 4.5304 | 4.4397 | 4.6210 |
| 2030-10-27 | 4.5147 | 4.4244 | 4.6049 |
| 2030-10-28 | 4.4953 | 4.4054 | 4.5852 |
| 2030-10-29 | 4.5148 | 4.4245 | 4.6051 |
| 2030-10-30 | 4.5344 | 4.4437 | 4.6251 |
| 2030-10-31 | 4.5150 | 4.4247 | 4.6053 |
| 2030 November | |||
| 2030-11-01 | 4.5076 | 4.4175 | 4.5978 |
| 2030-11-02 | 4.4883 | 4.3985 | 4.5780 |