Saudi Riyal to South African Rand Price Prediction and Forecast Data for 2031
Current SAR/ZAR rate: â–¼ 4.6634 (-0,39%)
> Page 6: SAR/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.5616 | 4.4703 | 4.6528 |
| 2031-01-02 | 4.5666 | 4.4753 | 4.6579 |
| 2031-01-03 | 4.5865 | 4.4947 | 4.6782 |
| 2031-01-04 | 4.5668 | 4.4754 | 4.6581 |
| 2031-01-05 | 4.5472 | 4.4562 | 4.6381 |
| 2031-01-06 | 4.5277 | 4.4371 | 4.6182 |
| 2031-01-07 | 4.5082 | 4.4181 | 4.5984 |
| 2031-01-08 | 4.5278 | 4.4373 | 4.6184 |
| 2031-01-09 | 4.5177 | 4.4274 | 4.6081 |
| 2031-01-10 | 4.4983 | 4.4084 | 4.5883 |
| 2031-01-11 | 4.5028 | 4.4127 | 4.5928 |
| 2031-01-12 | 4.5223 | 4.4319 | 4.6128 |
| 2031-01-13 | 4.5292 | 4.4386 | 4.6198 |
| 2031-01-14 | 4.5210 | 4.4306 | 4.6114 |
| 2031-01-15 | 4.5169 | 4.4265 | 4.6072 |
| 2031-01-16 | 4.5305 | 4.4399 | 4.6211 |
| 2031-01-17 | 4.5502 | 4.4592 | 4.6412 |
| 2031-01-18 | 4.5307 | 4.4400 | 4.6213 |
| 2031-01-19 | 4.5112 | 4.4210 | 4.6014 |
| 2031-01-20 | 4.5308 | 4.4402 | 4.6214 |
| 2031-01-21 | 4.5114 | 4.4212 | 4.6016 |
| 2031-01-22 | 4.4920 | 4.4022 | 4.5819 |
| 2031-01-23 | 4.4808 | 4.3912 | 4.5705 |
| 2031-01-24 | 4.4616 | 4.3724 | 4.5508 |
| 2031-01-25 | 4.4700 | 4.3806 | 4.5594 |
| 2031-01-26 | 4.4804 | 4.3908 | 4.5700 |
| 2031-01-27 | 4.4999 | 4.4099 | 4.5899 |
| 2031-01-28 | 4.5194 | 4.4291 | 4.6098 |
| 2031-01-29 | 4.5321 | 4.4415 | 4.6228 |
| 2031-01-30 | 4.5248 | 4.4343 | 4.6153 |
| 2031-01-31 | 4.5054 | 4.4153 | 4.5955 |
| 2031 February | |||
| 2031-02-01 | 4.4955 | 4.4056 | 4.5854 |
| 2031-02-02 | 4.5151 | 4.4248 | 4.6054 |
| 2031-02-03 | 4.5056 | 4.4155 | 4.5957 |
| 2031-02-04 | 4.5044 | 4.4143 | 4.5945 |
| 2031-02-05 | 4.5240 | 4.4335 | 4.6145 |
| 2031-02-06 | 4.5437 | 4.4528 | 4.6345 |
| 2031-02-07 | 4.5283 | 4.4377 | 4.6189 |
| 2031-02-08 | 4.5227 | 4.4322 | 4.6132 |
| 2031-02-09 | 4.5033 | 4.4132 | 4.5934 |
| 2031-02-10 | 4.4864 | 4.3967 | 4.5761 |
| 2031-02-11 | 4.5059 | 4.4158 | 4.5960 |
| 2031-02-12 | 4.5255 | 4.4350 | 4.6160 |
| 2031-02-13 | 4.5061 | 4.4159 | 4.5962 |
| 2031-02-14 | 4.5256 | 4.4351 | 4.6162 |
| 2031-02-15 | 4.5453 | 4.4544 | 4.6362 |
| 2031-02-16 | 4.5498 | 4.4588 | 4.6408 |
| 2031-02-17 | 4.5302 | 4.4396 | 4.6208 |
| 2031-02-18 | 4.5499 | 4.4589 | 4.6409 |
| 2031-02-19 | 4.5697 | 4.4783 | 4.6611 |
| 2031-02-20 | 4.5501 | 4.4591 | 4.6411 |
| 2031-02-21 | 4.5306 | 4.4400 | 4.6212 |
| 2031-02-22 | 4.5111 | 4.4209 | 4.6014 |
| 2031-02-23 | 4.4999 | 4.4099 | 4.5899 |
| 2031-02-24 | 4.5195 | 4.4291 | 4.6099 |
| 2031-02-25 | 4.5001 | 4.4101 | 4.5901 |
| 2031-02-26 | 4.4825 | 4.3929 | 4.5722 |
| 2031-02-27 | 4.5020 | 4.4119 | 4.5920 |
| 2031-02-28 | 4.5215 | 4.4311 | 4.6120 |
| 2031 March | |||
| 2031-03-01 | 4.5178 | 4.4274 | 4.6081 |
| 2031-03-02 | 4.5374 | 4.4466 | 4.6281 |
| 2031-03-03 | 4.5179 | 4.4276 | 4.6083 |
| 2031-03-04 | 4.5375 | 4.4468 | 4.6283 |
| 2031-03-05 | 4.5181 | 4.4277 | 4.6084 |
| 2031-03-06 | 4.5208 | 4.4304 | 4.6112 |
| 2031-03-07 | 4.5405 | 4.4497 | 4.6313 |
| 2031-03-08 | 4.5602 | 4.4690 | 4.6514 |
| 2031-03-09 | 4.5631 | 4.4719 | 4.6544 |
| 2031-03-10 | 4.5544 | 4.4633 | 4.6455 |
| 2031-03-11 | 4.5348 | 4.4441 | 4.6255 |
| 2031-03-12 | 4.5533 | 4.4622 | 4.6443 |
| 2031-03-13 | 4.5516 | 4.4606 | 4.6427 |
| 2031-03-14 | 4.5546 | 4.4635 | 4.6457 |
| 2031-03-15 | 4.5444 | 4.4536 | 4.6353 |
| 2031-03-16 | 4.5556 | 4.4645 | 4.6467 |
| 2031-03-17 | 4.5754 | 4.4839 | 4.6669 |
| 2031-03-18 | 4.5953 | 4.5034 | 4.6872 |
| 2031-03-19 | 4.5756 | 4.4841 | 4.6671 |
| 2031-03-20 | 4.5920 | 4.5002 | 4.6838 |
| 2031-03-21 | 4.6119 | 4.5197 | 4.7042 |
| 2031-03-22 | 4.5922 | 4.5003 | 4.6840 |
| 2031-03-23 | 4.5838 | 4.4921 | 4.6754 |
| 2031-03-24 | 4.5849 | 4.4932 | 4.6766 |
| 2031-03-25 | 4.5652 | 4.4739 | 4.6565 |
| 2031-03-26 | 4.5709 | 4.4795 | 4.6624 |
| 2031-03-27 | 4.5712 | 4.4798 | 4.6627 |
| 2031-03-28 | 4.5516 | 4.4606 | 4.6427 |
| 2031-03-29 | 4.5397 | 4.4489 | 4.6305 |
| 2031-03-30 | 4.5595 | 4.4683 | 4.6507 |
| 2031-03-31 | 4.5793 | 4.4877 | 4.6709 |
| 2031 April | |||
| 2031-04-01 | 4.5596 | 4.4684 | 4.6508 |
| 2031-04-02 | 4.5793 | 4.4877 | 4.6708 |
| 2031-04-03 | 4.5957 | 4.5038 | 4.6876 |
| 2031-04-04 | 4.5980 | 4.5060 | 4.6900 |
| 2031-04-05 | 4.5792 | 4.4876 | 4.6708 |
| 2031-04-06 | 4.5991 | 4.5071 | 4.6911 |
| 2031-04-07 | 4.5874 | 4.4956 | 4.6791 |
| 2031-04-08 | 4.5677 | 4.4763 | 4.6590 |
| 2031-04-09 | 4.5481 | 4.4571 | 4.6390 |
| 2031-04-10 | 4.5678 | 4.4765 | 4.6592 |
| 2031-04-11 | 4.5602 | 4.4690 | 4.6514 |
| 2031-04-12 | 4.5581 | 4.4669 | 4.6492 |
| 2031-04-13 | 4.5779 | 4.4863 | 4.6694 |
| 2031-04-14 | 4.5978 | 4.5058 | 4.6897 |
| 2031-04-15 | 4.5780 | 4.4865 | 4.6696 |
| 2031-04-16 | 4.5584 | 4.4672 | 4.6496 |
| 2031-04-17 | 4.5782 | 4.4866 | 4.6698 |
| 2031-04-18 | 4.5616 | 4.4704 | 4.6528 |
| 2031-04-19 | 4.5420 | 4.4512 | 4.6329 |
| 2031-04-20 | 4.5307 | 4.4401 | 4.6213 |
| 2031-04-21 | 4.5113 | 4.4210 | 4.6015 |
| 2031-04-22 | 4.4919 | 4.4021 | 4.5817 |
| 2031-04-23 | 4.4726 | 4.3832 | 4.5621 |
| 2031-04-24 | 4.4921 | 4.4022 | 4.5819 |
| 2031-04-25 | 4.4728 | 4.3833 | 4.5623 |
| 2031-04-26 | 4.4723 | 4.3828 | 4.5617 |
| 2031-04-27 | 4.4531 | 4.3640 | 4.5422 |
| 2031-04-28 | 4.4725 | 4.3830 | 4.5619 |
| 2031-04-29 | 4.4723 | 4.3829 | 4.5618 |
| 2031-04-30 | 4.4918 | 4.4019 | 4.5816 |
| 2031 May | |||
| 2031-05-01 | 4.4833 | 4.3937 | 4.5730 |
| 2031-05-02 | 4.4641 | 4.3748 | 4.5534 |
| 2031-05-03 | 4.4835 | 4.3938 | 4.5732 |
| 2031-05-04 | 4.5030 | 4.4129 | 4.5930 |
| 2031-05-05 | 4.4837 | 4.3940 | 4.5733 |
| 2031-05-06 | 4.5015 | 4.4115 | 4.5916 |
| 2031-05-07 | 4.4929 | 4.4030 | 4.5827 |
| 2031-05-08 | 4.4852 | 4.3955 | 4.5749 |
| 2031-05-09 | 4.4698 | 4.3804 | 4.5592 |
| 2031-05-10 | 4.4893 | 4.3995 | 4.5790 |
| 2031-05-11 | 4.4700 | 4.3806 | 4.5594 |
| 2031-05-12 | 4.4508 | 4.3618 | 4.5398 |
| 2031-05-13 | 4.4566 | 4.3674 | 4.5457 |
| 2031-05-14 | 4.4600 | 4.3708 | 4.5492 |
| 2031-05-15 | 4.4458 | 4.3568 | 4.5347 |
| 2031-05-16 | 4.4267 | 4.3381 | 4.5152 |
| 2031-05-17 | 4.4459 | 4.3570 | 4.5348 |
| 2031-05-18 | 4.4298 | 4.3412 | 4.5184 |
| 2031-05-19 | 4.4490 | 4.3600 | 4.5380 |
| 2031-05-20 | 4.4683 | 4.3790 | 4.5577 |
| 2031-05-21 | 4.4766 | 4.3871 | 4.5661 |
| 2031-05-22 | 4.4708 | 4.3814 | 4.5602 |
| 2031-05-23 | 4.4902 | 4.4004 | 4.5801 |
| 2031-05-24 | 4.4827 | 4.3930 | 4.5723 |
| 2031-05-25 | 4.5007 | 4.4106 | 4.5907 |
| 2031-05-26 | 4.4814 | 4.3917 | 4.5710 |
| 2031-05-27 | 4.5008 | 4.4108 | 4.5908 |
| 2031-05-28 | 4.4815 | 4.3919 | 4.5711 |
| 2031-05-29 | 4.4623 | 4.3730 | 4.5515 |
| 2031-05-30 | 4.4431 | 4.3543 | 4.5320 |
| 2031-05-31 | 4.4624 | 4.3732 | 4.5517 |
| 2031 June | |||
| 2031-06-01 | 4.4433 | 4.3544 | 4.5322 |
| 2031-06-02 | 4.4429 | 4.3540 | 4.5317 |
| 2031-06-03 | 4.4361 | 4.3474 | 4.5248 |
| 2031-06-04 | 4.4263 | 4.3378 | 4.5149 |
| 2031-06-05 | 4.4320 | 4.3434 | 4.5207 |
| 2031-06-06 | 4.4488 | 4.3598 | 4.5378 |
| 2031-06-07 | 4.4297 | 4.3411 | 4.5183 |
| 2031-06-08 | 4.4154 | 4.3271 | 4.5037 |
| 2031-06-09 | 4.4032 | 4.3152 | 4.4913 |
| 2031-06-10 | 4.4123 | 4.3241 | 4.5006 |
| 2031-06-11 | 4.3934 | 4.3055 | 4.4813 |
| 2031-06-12 | 4.3745 | 4.2871 | 4.4620 |
| 2031-06-13 | 4.3672 | 4.2799 | 4.4545 |
| 2031-06-14 | 4.3715 | 4.2840 | 4.4589 |
| 2031-06-15 | 4.3527 | 4.2657 | 4.4398 |
| 2031-06-16 | 4.3716 | 4.2842 | 4.4591 |
| 2031-06-17 | 4.3906 | 4.3028 | 4.4784 |
| 2031-06-18 | 4.3740 | 4.2865 | 4.4615 |
| 2031-06-19 | 4.3552 | 4.2681 | 4.4423 |
| 2031-06-20 | 4.3480 | 4.2610 | 4.4349 |
| 2031-06-21 | 4.3669 | 4.2795 | 4.4542 |
| 2031-06-22 | 4.3859 | 4.2981 | 4.4736 |
| 2031-06-23 | 4.3998 | 4.3118 | 4.4878 |
| 2031-06-24 | 4.3809 | 4.2933 | 4.4685 |
| 2031-06-25 | 4.4000 | 4.3120 | 4.4880 |
| 2031-06-26 | 4.4191 | 4.3307 | 4.5075 |
| 2031-06-27 | 4.4235 | 4.3350 | 4.5119 |
| 2031-06-28 | 4.4076 | 4.3194 | 4.4957 |
| 2031-06-29 | 4.3887 | 4.3009 | 4.4764 |
| 2031-06-30 | 4.3698 | 4.2824 | 4.4572 |
| 2031 July | |||
| 2031-07-01 | 4.3511 | 4.2641 | 4.4381 |
| 2031-07-02 | 4.3632 | 4.2759 | 4.4505 |
| 2031-07-03 | 4.3445 | 4.2576 | 4.4314 |
| 2031-07-04 | 4.3258 | 4.2393 | 4.4124 |
| 2031-07-05 | 4.3073 | 4.2211 | 4.3934 |
| 2031-07-06 | 4.2888 | 4.2030 | 4.3746 |
| 2031-07-07 | 4.3012 | 4.2152 | 4.3872 |
| 2031-07-08 | 4.3199 | 4.2335 | 4.4063 |
| 2031-07-09 | 4.3014 | 4.2153 | 4.3874 |
| 2031-07-10 | 4.3201 | 4.2337 | 4.4065 |
| 2031-07-11 | 4.3015 | 4.2155 | 4.3876 |
| 2031-07-12 | 4.3202 | 4.2338 | 4.4066 |
| 2031-07-13 | 4.3017 | 4.2157 | 4.3877 |
| 2031-07-14 | 4.3204 | 4.2340 | 4.4068 |
| 2031-07-15 | 4.3392 | 4.2524 | 4.4259 |
| 2031-07-16 | 4.3205 | 4.2341 | 4.4069 |
| 2031-07-17 | 4.3020 | 4.2160 | 4.3880 |
| 2031-07-18 | 4.2924 | 4.2066 | 4.3783 |
| 2031-07-19 | 4.3049 | 4.2188 | 4.3910 |
| 2031-07-20 | 4.2949 | 4.2090 | 4.3808 |
| 2031-07-21 | 4.2764 | 4.1909 | 4.3620 |
| 2031-07-22 | 4.2673 | 4.1820 | 4.3527 |
| 2031-07-23 | 4.2859 | 4.2002 | 4.3716 |
| 2031-07-24 | 4.2675 | 4.1821 | 4.3528 |
| 2031-07-25 | 4.2860 | 4.2003 | 4.3718 |
| 2031-07-26 | 4.3047 | 4.2186 | 4.3908 |
| 2031-07-27 | 4.2891 | 4.2033 | 4.3749 |
| 2031-07-28 | 4.3039 | 4.2179 | 4.3900 |
| 2031-07-29 | 4.3226 | 4.2362 | 4.4091 |
| 2031-07-30 | 4.3127 | 4.2265 | 4.3990 |
| 2031-07-31 | 4.3114 | 4.2252 | 4.3976 |
| 2031 August | |||
| 2031-08-01 | 4.2953 | 4.2094 | 4.3812 |
| 2031-08-02 | 4.3084 | 4.2222 | 4.3945 |
| 2031-08-03 | 4.3024 | 4.2164 | 4.3884 |
| 2031-08-04 | 4.2839 | 4.1983 | 4.3696 |
| 2031-08-05 | 4.3026 | 4.2165 | 4.3886 |
| 2031-08-06 | 4.3152 | 4.2289 | 4.4015 |
| 2031-08-07 | 4.3339 | 4.2472 | 4.4206 |
| 2031-08-08 | 4.3310 | 4.2444 | 4.4176 |
| 2031-08-09 | 4.3124 | 4.2261 | 4.3986 |
| 2031-08-10 | 4.3020 | 4.2159 | 4.3880 |
| 2031-08-11 | 4.2900 | 4.2042 | 4.3757 |
| 2031-08-12 | 4.2776 | 4.1920 | 4.3631 |
| 2031-08-13 | 4.2592 | 4.1740 | 4.3444 |
| 2031-08-14 | 4.2557 | 4.1706 | 4.3408 |
| 2031-08-15 | 4.2381 | 4.1533 | 4.3228 |
| 2031-08-16 | 4.2199 | 4.1355 | 4.3043 |
| 2031-08-17 | 4.2018 | 4.1177 | 4.2858 |
| 2031-08-18 | 4.2200 | 4.1356 | 4.3044 |
| 2031-08-19 | 4.2264 | 4.1419 | 4.3110 |
| 2031-08-20 | 4.2448 | 4.1599 | 4.3297 |
| 2031-08-21 | 4.2266 | 4.1421 | 4.3111 |
| 2031-08-22 | 4.2205 | 4.1361 | 4.3050 |
| 2031-08-23 | 4.2242 | 4.1397 | 4.3087 |
| 2031-08-24 | 4.2426 | 4.1577 | 4.3274 |
| 2031-08-25 | 4.2244 | 4.1399 | 4.3088 |
| 2031-08-26 | 4.2427 | 4.1579 | 4.3276 |
| 2031-08-27 | 4.2322 | 4.1476 | 4.3169 |
| 2031-08-28 | 4.2506 | 4.1656 | 4.3356 |
| 2031-08-29 | 4.2328 | 4.1482 | 4.3175 |
| 2031-08-30 | 4.2147 | 4.1304 | 4.2990 |
| 2031-08-31 | 4.2330 | 4.1483 | 4.3176 |
| 2031 September | |||
| 2031-09-01 | 4.2443 | 4.1594 | 4.3292 |
| 2031-09-02 | 4.2627 | 4.1775 | 4.3480 |
| 2031-09-03 | 4.2518 | 4.1668 | 4.3368 |
| 2031-09-04 | 4.2336 | 4.1489 | 4.3182 |
| 2031-09-05 | 4.2154 | 4.1311 | 4.2997 |
| 2031-09-06 | 4.2157 | 4.1314 | 4.3000 |
| 2031-09-07 | 4.2340 | 4.1493 | 4.3187 |
| 2031-09-08 | 4.2524 | 4.1673 | 4.3374 |
| 2031-09-09 | 4.2635 | 4.1782 | 4.3487 |
| 2031-09-10 | 4.2724 | 4.1870 | 4.3579 |
| 2031-09-11 | 4.2782 | 4.1927 | 4.3638 |
| 2031-09-12 | 4.2640 | 4.1787 | 4.3493 |
| 2031-09-13 | 4.2825 | 4.1969 | 4.3682 |
| 2031-09-14 | 4.2822 | 4.1965 | 4.3678 |
| 2031-09-15 | 4.2638 | 4.1785 | 4.3491 |
| 2031-09-16 | 4.2586 | 4.1735 | 4.3438 |
| 2031-09-17 | 4.2561 | 4.1709 | 4.3412 |
| 2031-09-18 | 4.2501 | 4.1651 | 4.3351 |
| 2031-09-19 | 4.2685 | 4.1832 | 4.3539 |
| 2031-09-20 | 4.2563 | 4.1711 | 4.3414 |
| 2031-09-21 | 4.2563 | 4.1711 | 4.3414 |
| 2031-09-22 | 4.2610 | 4.1758 | 4.3462 |
| 2031-09-23 | 4.2702 | 4.1848 | 4.3556 |
| 2031-09-24 | 4.2519 | 4.1668 | 4.3369 |
| 2031-09-25 | 4.2704 | 4.1849 | 4.3558 |
| 2031-09-26 | 4.2520 | 4.1670 | 4.3371 |
| 2031-09-27 | 4.2338 | 4.1491 | 4.3185 |
| 2031-09-28 | 4.2522 | 4.1671 | 4.3372 |
| 2031-09-29 | 4.2415 | 4.1567 | 4.3263 |
| 2031-09-30 | 4.2365 | 4.1518 | 4.3212 |
| 2031 October | |||
| 2031-10-01 | 4.2549 | 4.1698 | 4.3400 |
| 2031-10-02 | 4.2366 | 4.1519 | 4.3214 |
| 2031-10-03 | 4.2394 | 4.1546 | 4.3242 |
| 2031-10-04 | 4.2272 | 4.1427 | 4.3118 |
| 2031-10-05 | 4.2091 | 4.1249 | 4.2933 |
| 2031-10-06 | 4.1910 | 4.1072 | 4.2749 |
| 2031-10-07 | 4.1993 | 4.1153 | 4.2833 |
| 2031-10-08 | 4.2175 | 4.1332 | 4.3019 |
| 2031-10-09 | 4.1994 | 4.1154 | 4.2834 |
| 2031-10-10 | 4.2177 | 4.1333 | 4.3020 |
| 2031-10-11 | 4.1996 | 4.1156 | 4.2836 |
| 2031-10-12 | 4.1816 | 4.0979 | 4.2652 |
| 2031-10-13 | 4.1997 | 4.1157 | 4.2837 |
| 2031-10-14 | 4.1817 | 4.0981 | 4.2654 |
| 2031-10-15 | 4.1999 | 4.1159 | 4.2839 |
| 2031-10-16 | 4.1869 | 4.1031 | 4.2706 |
| 2031-10-17 | 4.1933 | 4.1095 | 4.2772 |
| 2031-10-18 | 4.1753 | 4.0918 | 4.2588 |
| 2031-10-19 | 4.1935 | 4.1096 | 4.2773 |
| 2031-10-20 | 4.2005 | 4.1165 | 4.2845 |
| 2031-10-21 | 4.1825 | 4.0988 | 4.2661 |
| 2031-10-22 | 4.1827 | 4.0991 | 4.2664 |
| 2031-10-23 | 4.1875 | 4.1038 | 4.2713 |
| 2031-10-24 | 4.1772 | 4.0937 | 4.2608 |
| 2031-10-25 | 4.1813 | 4.0977 | 4.2649 |
| 2031-10-26 | 4.1992 | 4.1152 | 4.2832 |
| 2031-10-27 | 4.2013 | 4.1173 | 4.2853 |
| 2031-10-28 | 4.2084 | 4.1243 | 4.2926 |
| 2031-10-29 | 4.2267 | 4.1422 | 4.3113 |
| 2031-10-30 | 4.2232 | 4.1387 | 4.3076 |
| 2031-10-31 | 4.2138 | 4.1295 | 4.2980 |
| 2031 November | |||
| 2031-11-01 | 4.2092 | 4.1250 | 4.2934 |
| 2031-11-02 | 4.1911 | 4.1073 | 4.2750 |