> Page 2: SAR/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 85.9155 84.1972 87.6338
2027-01-02 85.9069 84.1888 87.6250
2027-01-03 85.9128 84.1945 87.6310
2027-01-04 85.9128 84.1945 87.6310
2027-01-05 85.9124 84.1941 87.6306
2027-01-06 85.9113 84.1931 87.6295
2027-01-07 85.9111 84.1928 87.6293
2027-01-08 85.9058 84.1876 87.6239
2027-01-09 85.8971 84.1792 87.6151
2027-01-10 85.8853 84.1675 87.6030
2027-01-11 85.8853 84.1675 87.6030
2027-01-12 85.8896 84.1718 87.6074
2027-01-13 85.9008 84.1828 87.6188
2027-01-14 85.9190 84.2006 87.6374
2027-01-15 85.9136 84.1953 87.6318
2027-01-16 85.9138 84.1956 87.6321
2027-01-17 85.8957 84.1778 87.6136
2027-01-18 85.8957 84.1778 87.6136
2027-01-19 85.8957 84.1778 87.6136
2027-01-20 85.9139 84.1956 87.6321
2027-01-21 85.9179 84.1995 87.6363
2027-01-22 85.9182 84.1999 87.6366
2027-01-23 85.9001 84.1821 87.6181
2027-01-24 85.8820 84.1643 87.5996
2027-01-25 85.8820 84.1643 87.5996
2027-01-26 85.8749 84.1574 87.5924
2027-01-27 85.8931 84.1752 87.6109
2027-01-28 85.8948 84.1769 87.6127
2027-01-29 85.8862 84.1685 87.6039
2027-01-30 85.8798 84.1622 87.5974
2027-01-31 85.8979 84.1800 87.6159
2027 February
2027-02-01 85.8979 84.1800 87.6159
2027-02-02 85.8830 84.1653 87.6006
2027-02-03 85.8905 84.1727 87.6083
2027-02-04 85.9070 84.1889 87.6251
2027-02-05 85.9252 84.2067 87.6437
2027-02-06 85.9217 84.2033 87.6402
2027-02-07 85.9215 84.2031 87.6399
2027-02-08 85.9265 84.2080 87.6450
2027-02-09 85.9447 84.2258 87.6635
2027-02-10 85.9265 84.2080 87.6450
2027-02-11 85.9372 84.2185 87.6560
2027-02-12 85.9331 84.2144 87.6517
2027-02-13 85.9331 84.2144 87.6517
2027-02-14 85.9459 84.2269 87.6648
2027-02-15 85.9459 84.2269 87.6648
2027-02-16 85.9307 84.2121 87.6493
2027-02-17 85.9338 84.2151 87.6525
2027-02-18 85.9298 84.2112 87.6484
2027-02-19 85.9276 84.2091 87.6462
2027-02-20 85.9293 84.2108 87.6479
2027-02-21 85.9283 84.2097 87.6468
2027-02-22 85.9283 84.2098 87.6469
2027-02-23 85.9279 84.2093 87.6464
2027-02-24 85.9254 84.2069 87.6440
2027-02-25 85.9219 84.2034 87.6403
2027-02-26 85.9133 84.1950 87.6315
2027-02-27 85.9002 84.1822 87.6182
2027-02-28 85.8821 84.1644 87.5997
2027 March
2027-03-01 85.9002 84.1822 87.6182
2027-03-02 85.8908 84.1730 87.6087
2027-03-03 85.8928 84.1750 87.6107
2027-03-04 85.8883 84.1706 87.6061
2027-03-05 85.8871 84.1694 87.6048
2027-03-06 85.8691 84.1518 87.5865
2027-03-07 85.8749 84.1574 87.5924
2027-03-08 85.8910 84.1732 87.6088
2027-03-09 85.8978 84.1799 87.6158
2027-03-10 85.9144 84.1961 87.6327
2027-03-11 85.8979 84.1800 87.6159
2027-03-12 85.9008 84.1828 87.6188
2027-03-13 85.9027 84.1846 87.6208
2027-03-14 85.9027 84.1846 87.6208
2027-03-15 85.8979 84.1799 87.6158
2027-03-16 85.8930 84.1751 87.6108
2027-03-17 85.8748 84.1573 87.5923
2027-03-18 85.8722 84.1548 87.5896
2027-03-19 85.8638 84.1466 87.5811
2027-03-20 85.8537 84.1366 87.5707
2027-03-21 85.8628 84.1456 87.5801
2027-03-22 85.8810 84.1634 87.5986
2027-03-23 85.8628 84.1456 87.5801
2027-03-24 85.8640 84.1467 87.5813
2027-03-25 85.8755 84.1580 87.5930
2027-03-26 85.8758 84.1583 87.5933
2027-03-27 85.8774 84.1598 87.5949
2027-03-28 85.8774 84.1598 87.5949
2027-03-29 85.8717 84.1543 87.5892
2027-03-30 85.8795 84.1619 87.5971
2027-03-31 85.8700 84.1526 87.5874
2027 April
2027-04-01 85.8619 84.1446 87.5791
2027-04-02 85.8654 84.1481 87.5827
2027-04-03 85.8760 84.1585 87.5935
2027-04-04 85.8762 84.1587 87.5938
2027-04-05 85.8764 84.1588 87.5939
2027-04-06 85.8819 84.1643 87.5996
2027-04-07 85.8785 84.1609 87.5961
2027-04-08 85.8788 84.1613 87.5964
2027-04-09 85.8777 84.1601 87.5952
2027-04-10 85.8732 84.1557 87.5906
2027-04-11 85.8732 84.1557 87.5906
2027-04-12 85.8717 84.1543 87.5892
2027-04-13 85.8685 84.1512 87.5859
2027-04-14 85.8748 84.1573 87.5923
2027-04-15 85.8800 84.1624 87.5976
2027-04-16 85.8809 84.1633 87.5985
2027-04-17 85.8761 84.1586 87.5937
2027-04-18 85.8943 84.1764 87.6122
2027-04-19 85.8762 84.1586 87.5937
2027-04-20 85.8850 84.1673 87.6027
2027-04-21 85.8831 84.1654 87.6007
2027-04-22 85.8887 84.1709 87.6065
2027-04-23 85.8877 84.1699 87.6054
2027-04-24 85.8919 84.1741 87.6098
2027-04-25 85.8919 84.1741 87.6098
2027-04-26 85.9101 84.1919 87.6283
2027-04-27 85.8920 84.1741 87.6098
2027-04-28 85.8925 84.1746 87.6103
2027-04-29 85.8877 84.1699 87.6054
2027-04-30 85.8995 84.1815 87.6175
2027 May
2027-05-01 85.9026 84.1846 87.6207
2027-05-02 85.9026 84.1846 87.6207
2027-05-03 85.8845 84.1668 87.6022
2027-05-04 85.9026 84.1846 87.6207
2027-05-05 85.8980 84.1801 87.6160
2027-05-06 85.9010 84.1830 87.6190
2027-05-07 85.9087 84.1906 87.6269
2027-05-08 85.9053 84.1872 87.6234
2027-05-09 85.8939 84.1760 87.6118
2027-05-10 85.9021 84.1841 87.6201
2027-05-11 85.9064 84.1882 87.6245
2027-05-12 85.9117 84.1935 87.6299
2027-05-13 85.9072 84.1891 87.6253
2027-05-14 85.9066 84.1884 87.6247
2027-05-15 85.9164 84.1981 87.6347
2027-05-16 85.9346 84.2159 87.6532
2027-05-17 85.9164 84.1981 87.6347
2027-05-18 85.9122 84.1939 87.6304
2027-05-19 85.9055 84.1874 87.6236
2027-05-20 85.9080 84.1899 87.6262
2027-05-21 85.9116 84.1934 87.6298
2027-05-22 85.9298 84.2112 87.6484
2027-05-23 85.9298 84.2112 87.6484
2027-05-24 85.9116 84.1934 87.6299
2027-05-25 85.9209 84.2025 87.6393
2027-05-26 85.9219 84.2035 87.6404
2027-05-27 85.9176 84.1993 87.6360
2027-05-28 85.9156 84.1973 87.6339
2027-05-29 85.9189 84.2005 87.6372
2027-05-30 85.9257 84.2072 87.6443
2027-05-31 85.9207 84.2023 87.6391
2027 June
2027-06-01 85.9207 84.2023 87.6391
2027-06-02 85.9227 84.2042 87.6411
2027-06-03 85.9178 84.1995 87.6362
2027-06-04 85.9228 84.2043 87.6412
2027-06-05 85.9245 84.2060 87.6430
2027-06-06 85.9245 84.2060 87.6430
2027-06-07 85.9322 84.2136 87.6508
2027-06-08 85.9240 84.2055 87.6425
2027-06-09 85.9251 84.2066 87.6436
2027-06-10 85.9190 84.2006 87.6373
2027-06-11 85.9181 84.1997 87.6364
2027-06-12 85.9200 84.2016 87.6384
2027-06-13 85.9165 84.1982 87.6348
2027-06-14 85.9185 84.2002 87.6369
2027-06-15 85.9185 84.2002 87.6369
2027-06-16 85.9093 84.1911 87.6275
2027-06-17 85.9049 84.1868 87.6230
2027-06-18 85.8867 84.1690 87.6045
2027-06-19 85.8686 84.1512 87.5860
2027-06-20 85.8697 84.1523 87.5871
2027-06-21 85.8878 84.1701 87.6056
2027-06-22 85.8997 84.1817 87.6177
2027-06-23 85.8923 84.1745 87.6101
2027-06-24 85.8864 84.1686 87.6041
2027-06-25 85.8778 84.1602 87.5953
2027-06-26 85.8850 84.1673 87.6027
2027-06-27 85.8830 84.1654 87.6007
2027-06-28 85.8649 84.1476 87.5822
2027-06-29 85.8663 84.1490 87.5837
2027-06-30 85.8663 84.1490 87.5837
2027 July
2027-07-01 85.8612 84.1440 87.5784
2027-07-02 85.8717 84.1542 87.5891
2027-07-03 85.8758 84.1583 87.5933
2027-07-04 85.8740 84.1565 87.5914
2027-07-05 85.8578 84.1406 87.5749
2027-07-06 85.8619 84.1447 87.5792
2027-07-07 85.8489 84.1319 87.5659
2027-07-08 85.8671 84.1497 87.5844
2027-07-09 85.8489 84.1320 87.5659
2027-07-10 85.8671 84.1497 87.5844
2027-07-11 85.8852 84.1675 87.6029
2027-07-12 85.8866 84.1689 87.6043
2027-07-13 85.8867 84.1690 87.6044
2027-07-14 85.8799 84.1623 87.5975
2027-07-15 85.8981 84.1801 87.6160
2027-07-16 85.9097 84.1915 87.6279
2027-07-17 85.9119 84.1936 87.6301
2027-07-18 85.9131 84.1948 87.6313
2027-07-19 85.9098 84.1916 87.6280
2027-07-20 85.9117 84.1934 87.6299
2027-07-21 85.9171 84.1988 87.6354
2027-07-22 85.9029 84.1849 87.6210
2027-07-23 85.9211 84.2027 87.6395
2027-07-24 85.9231 84.2046 87.6415
2027-07-25 85.9122 84.1940 87.6304
2027-07-26 85.9118 84.1935 87.6300
2027-07-27 85.9123 84.1940 87.6305
2027-07-28 85.9229 84.2044 87.6413
2027-07-29 85.9119 84.1937 87.6302
2027-07-30 85.9301 84.2115 87.6487
2027-07-31 85.9132 84.1950 87.6315
2027 August
2027-08-01 85.9314 84.2128 87.6500
2027-08-02 85.9132 84.1950 87.6315
2027-08-03 85.9022 84.1842 87.6203
2027-08-04 85.9085 84.1903 87.6267
2027-08-05 85.9006 84.1826 87.6186
2027-08-06 85.9077 84.1896 87.6259
2027-08-07 85.8932 84.1754 87.6111
2027-08-08 85.8980 84.1801 87.6160
2027-08-09 85.9139 84.1956 87.6322
2027-08-10 85.9125 84.1942 87.6307
2027-08-11 85.8953 84.1773 87.6132
2027-08-12 85.8876 84.1699 87.6054
2027-08-13 85.9011 84.1831 87.6191
2027-08-14 85.8830 84.1653 87.6006
2027-08-15 85.8778 84.1603 87.5954
2027-08-16 85.8960 84.1781 87.6139
2027-08-17 85.8779 84.1603 87.5954
2027-08-18 85.8960 84.1781 87.6139
2027-08-19 85.8885 84.1707 87.6062
2027-08-20 85.8991 84.1811 87.6170
2027-08-21 85.8809 84.1633 87.5985
2027-08-22 85.8854 84.1677 87.6031
2027-08-23 85.8822 84.1645 87.5998
2027-08-24 85.8817 84.1641 87.5994
2027-08-25 85.8793 84.1617 87.5969
2027-08-26 85.8757 84.1582 87.5932
2027-08-27 85.8698 84.1524 87.5872
2027-08-28 85.8662 84.1489 87.5836
2027-08-29 85.8844 84.1667 87.6021
2027-08-30 85.8889 84.1711 87.6067
2027-08-31 85.8708 84.1534 87.5882
2027 September
2027-09-01 85.8598 84.1426 87.5770
2027-09-02 85.8685 84.1511 87.5858
2027-09-03 85.8866 84.1689 87.6043
2027-09-04 85.8802 84.1626 87.5978
2027-09-05 85.8802 84.1626 87.5978
2027-09-06 85.8913 84.1735 87.6092
2027-09-07 85.8732 84.1557 87.5907
2027-09-08 85.8727 84.1553 87.5902
2027-09-09 85.8909 84.1731 87.6087
2027-09-10 85.8728 84.1553 87.5902
2027-09-11 85.8909 84.1731 87.6087
2027-09-12 85.8909 84.1731 87.6087
2027-09-13 85.8884 84.1706 87.6061
2027-09-14 85.8702 84.1528 87.5876
2027-09-15 85.8884 84.1706 87.6062
2027-09-16 85.8703 84.1529 87.5877
2027-09-17 85.8884 84.1707 87.6062
2027-09-18 85.8876 84.1698 87.6053
2027-09-19 85.9057 84.1876 87.6239
2027-09-20 85.8876 84.1699 87.6054
2027-09-21 85.9058 84.1876 87.6239
2027-09-22 85.9178 84.1994 87.6361
2027-09-23 85.9359 84.2172 87.6546
2027-09-24 85.9357 84.2170 87.6544
2027-09-25 85.9355 84.2168 87.6542
2027-09-26 85.9376 84.2188 87.6563
2027-09-27 85.9376 84.2188 87.6563
2027-09-28 85.9271 84.2085 87.6456
2027-09-29 85.9348 84.2161 87.6535
2027-09-30 85.9370 84.2183 87.6558
2027 October
2027-10-01 85.9434 84.2245 87.6622
2027-10-02 85.9543 84.2352 87.6733
2027-10-03 85.9572 84.2380 87.6763
2027-10-04 85.9572 84.2380 87.6763
2027-10-05 85.9545 84.2354 87.6735
2027-10-06 85.9479 84.2290 87.6669
2027-10-07 85.9399 84.2211 87.6587
2027-10-08 85.9294 84.2108 87.6480
2027-10-09 85.9440 84.2251 87.6629
2027-10-10 85.9400 84.2212 87.6588
2027-10-11 85.9391 84.2203 87.6579
2027-10-12 85.9383 84.2196 87.6571
2027-10-13 85.9417 84.2228 87.6605
2027-10-14 85.9382 84.2194 87.6570
2027-10-15 85.9413 84.2225 87.6601
2027-10-16 85.9392 84.2205 87.6580
2027-10-17 85.9458 84.2269 87.6647
2027-10-18 85.9537 84.2346 87.6728
2027-10-19 85.9430 84.2242 87.6619
2027-10-20 85.9397 84.2209 87.6585
2027-10-21 85.9481 84.2291 87.6670
2027-10-22 85.9461 84.2271 87.6650
2027-10-23 85.9374 84.2187 87.6562
2027-10-24 85.9433 84.2244 87.6622
2027-10-25 85.9433 84.2244 87.6622
2027-10-26 85.9429 84.2241 87.6618
2027-10-27 85.9418 84.2230 87.6607
2027-10-28 85.9416 84.2228 87.6604
2027-10-29 85.9363 84.2176 87.6550
2027-10-30 85.9276 84.2091 87.6462
2027-10-31 85.9158 84.1975 87.6341
2027 November
2027-11-01 85.9158 84.1975 87.6341
2027-11-02 85.9201 84.2017 87.6385
2027-11-03 85.9314 84.2127 87.6500