> Page 1: SAR/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 85.8266 84.1101 87.5432
2026-01-02 85.8401 84.1233 87.5569
2026-01-03 85.8220 84.1055 87.5384
2026-01-04 85.8168 84.1005 87.5332
2026-01-05 85.8350 84.1183 87.5517
2026-01-06 85.8169 84.1005 87.5332
2026-01-07 85.8350 84.1183 87.5517
2026-01-08 85.8275 84.1109 87.5440
2026-01-09 85.8380 84.1213 87.5548
2026-01-10 85.8199 84.1035 87.5363
2026-01-11 85.8244 84.1079 87.5409
2026-01-12 85.8212 84.1047 87.5376
2026-01-13 85.8207 84.1043 87.5372
2026-01-14 85.8183 84.1019 87.5347
2026-01-15 85.8147 84.0984 87.5310
2026-01-16 85.8088 84.0926 87.5250
2026-01-17 85.8052 84.0891 87.5214
2026-01-18 85.8234 84.1069 87.5399
2026-01-19 85.8279 84.1113 87.5445
2026-01-20 85.8098 84.0936 87.5260
2026-01-21 85.7988 84.0828 87.5147
2026-01-22 85.8075 84.0913 87.5236
2026-01-23 85.8256 84.1091 87.5421
2026-01-24 85.8192 84.1028 87.5356
2026-01-25 85.8192 84.1028 87.5356
2026-01-26 85.8303 84.1137 87.5469
2026-01-27 85.8122 84.0960 87.5284
2026-01-28 85.8117 84.0955 87.5280
2026-01-29 85.8299 84.1133 87.5465
2026-01-30 85.8118 84.0955 87.5280
2026-01-31 85.8299 84.1133 87.5465
2026 February
2026-02-01 85.8299 84.1133 87.5465
2026-02-02 85.8274 84.1108 87.5439
2026-02-03 85.8093 84.0931 87.5254
2026-02-04 85.8274 84.1108 87.5439
2026-02-05 85.8093 84.0931 87.5255
2026-02-06 85.8274 84.1109 87.5440
2026-02-07 85.8266 84.1100 87.5431
2026-02-08 85.8447 84.1278 87.5616
2026-02-09 85.8266 84.1101 87.5431
2026-02-10 85.8447 84.1279 87.5616
2026-02-11 85.8567 84.1396 87.5739
2026-02-12 85.8749 84.1574 87.5924
2026-02-13 85.8747 84.1572 87.5922
2026-02-14 85.8745 84.1570 87.5920
2026-02-15 85.8765 84.1590 87.5941
2026-02-16 85.8765 84.1590 87.5941
2026-02-17 85.8660 84.1487 87.5834
2026-02-18 85.8738 84.1563 87.5912
2026-02-19 85.8760 84.1585 87.5935
2026-02-20 85.8823 84.1647 87.6000
2026-02-21 85.8932 84.1753 87.6111
2026-02-22 85.8961 84.1782 87.6140
2026-02-23 85.8961 84.1782 87.6140
2026-02-24 85.8934 84.1755 87.6113
2026-02-25 85.8869 84.1691 87.6046
2026-02-26 85.8788 84.1612 87.5964
2026-02-27 85.8683 84.1510 87.5857
2026-02-28 85.8830 84.1653 87.6006
2026 March
2026-03-01 85.8789 84.1614 87.5965
2026-03-02 85.8780 84.1605 87.5956
2026-03-03 85.8773 84.1597 87.5948
2026-03-04 85.8806 84.1630 87.5982
2026-03-05 85.8772 84.1596 87.5947
2026-03-06 85.8802 84.1626 87.5979
2026-03-07 85.8782 84.1606 87.5958
2026-03-08 85.8848 84.1671 87.6025
2026-03-09 85.8926 84.1748 87.6105
2026-03-10 85.8820 84.1644 87.5996
2026-03-11 85.8787 84.1611 87.5962
2026-03-12 85.8870 84.1693 87.6047
2026-03-13 85.8850 84.1673 87.6027
2026-03-14 85.8764 84.1589 87.5939
2026-03-15 85.8823 84.1646 87.5999
2026-03-16 85.8823 84.1646 87.5999
2026-03-17 85.8819 84.1642 87.5995
2026-03-18 85.8808 84.1632 87.5984
2026-03-19 85.8805 84.1629 87.5982
2026-03-20 85.8752 84.1577 87.5928
2026-03-21 85.8666 84.1493 87.5839
2026-03-22 85.8547 84.1376 87.5718
2026-03-23 85.8547 84.1376 87.5718
2026-03-24 85.8591 84.1419 87.5763
2026-03-25 85.8703 84.1529 87.5877
2026-03-26 85.8885 84.1707 87.6062
2026-03-27 85.8830 84.1654 87.6007
2026-03-28 85.8833 84.1657 87.6010
2026-03-29 85.8652 84.1479 87.5825
2026-03-30 85.8652 84.1479 87.5825
2026-03-31 85.8652 84.1479 87.5825
2026 April
2026-04-01 85.8833 84.1657 87.6010
2026-04-02 85.8874 84.1696 87.6051
2026-04-03 85.8877 84.1700 87.6055
2026-04-04 85.8696 84.1522 87.5870
2026-04-05 85.8515 84.1344 87.5685
2026-04-06 85.8515 84.1344 87.5685
2026-04-07 85.8444 84.1275 87.5613
2026-04-08 85.8626 84.1453 87.5798
2026-04-09 85.8643 84.1470 87.5816
2026-04-10 85.8557 84.1386 87.5728
2026-04-11 85.8493 84.1323 87.5663
2026-04-12 85.8674 84.1501 87.5848
2026-04-13 85.8674 84.1501 87.5848
2026-04-14 85.8525 84.1354 87.5695
2026-04-15 85.8600 84.1428 87.5772
2026-04-16 85.8765 84.1590 87.5940
2026-04-17 85.8946 84.1767 87.6125
2026-04-18 85.8912 84.1734 87.6090
2026-04-19 85.8910 84.1732 87.6088
2026-04-20 85.8960 84.1780 87.6139
2026-04-21 85.9141 84.1958 87.6324
2026-04-22 85.8960 84.1781 87.6139
2026-04-23 85.9067 84.1885 87.6248
2026-04-24 85.9026 84.1845 87.6206
2026-04-25 85.9025 84.1845 87.6206
2026-04-26 85.9153 84.1970 87.6336
2026-04-27 85.9153 84.1970 87.6336
2026-04-28 85.9002 84.1822 87.6182
2026-04-29 85.9033 84.1852 87.6213
2026-04-30 85.8993 84.1813 87.6173
2026 May
2026-05-01 85.8971 84.1792 87.6150
2026-05-02 85.8988 84.1808 87.6168
2026-05-03 85.8977 84.1798 87.6157
2026-05-04 85.8978 84.1799 87.6158
2026-05-05 85.8973 84.1794 87.6153
2026-05-06 85.8949 84.1770 87.6128
2026-05-07 85.8914 84.1735 87.6092
2026-05-08 85.8827 84.1651 87.6004
2026-05-09 85.8697 84.1523 87.5871
2026-05-10 85.8516 84.1345 87.5686
2026-05-11 85.8697 84.1523 87.5871
2026-05-12 85.8603 84.1431 87.5775
2026-05-13 85.8623 84.1451 87.5796
2026-05-14 85.8578 84.1407 87.5750
2026-05-15 85.8566 84.1395 87.5737
2026-05-16 85.8386 84.1219 87.5554
2026-05-17 85.8444 84.1275 87.5612
2026-05-18 85.8605 84.1433 87.5777
2026-05-19 85.8673 84.1500 87.5847
2026-05-20 85.8839 84.1662 87.6016
2026-05-21 85.8674 84.1501 87.5848
2026-05-22 85.8703 84.1529 87.5877
2026-05-23 85.8722 84.1547 87.5896
2026-05-24 85.8722 84.1547 87.5896
2026-05-25 85.8674 84.1500 87.5847
2026-05-26 85.8624 84.1452 87.5797
2026-05-27 85.8443 84.1274 87.5612
2026-05-28 85.8417 84.1249 87.5585
2026-05-29 85.8333 84.1167 87.5500
2026-05-30 85.8232 84.1067 87.5396
2026-05-31 85.8323 84.1157 87.5490
2026 June
2026-06-01 85.8505 84.1335 87.5675
2026-06-02 85.8323 84.1157 87.5490
2026-06-03 85.8335 84.1168 87.5502
2026-06-04 85.8450 84.1281 87.5619
2026-06-05 85.8453 84.1284 87.5622
2026-06-06 85.8469 84.1299 87.5638
2026-06-07 85.8469 84.1299 87.5638
2026-06-08 85.8412 84.1244 87.5581
2026-06-09 85.8490 84.1320 87.5660
2026-06-10 85.8395 84.1227 87.5563
2026-06-11 85.8314 84.1148 87.5480
2026-06-12 85.8349 84.1182 87.5516
2026-06-13 85.8455 84.1286 87.5624
2026-06-14 85.8457 84.1288 87.5626
2026-06-15 85.8458 84.1289 87.5628
2026-06-16 85.8514 84.1344 87.5685
2026-06-17 85.8480 84.1310 87.5650
2026-06-18 85.8483 84.1314 87.5653
2026-06-19 85.8472 84.1302 87.5641
2026-06-20 85.8426 84.1258 87.5595
2026-06-21 85.8426 84.1258 87.5595
2026-06-22 85.8412 84.1244 87.5581
2026-06-23 85.8380 84.1213 87.5548
2026-06-24 85.8443 84.1274 87.5612
2026-06-25 85.8495 84.1325 87.5664
2026-06-26 85.8504 84.1334 87.5674
2026-06-27 85.8456 84.1287 87.5625
2026-06-28 85.8638 84.1465 87.5810
2026-06-29 85.8456 84.1287 87.5626
2026-06-30 85.8545 84.1374 87.5716
2026 July
2026-07-01 85.8526 84.1355 87.5696
2026-07-02 85.8582 84.1410 87.5753
2026-07-03 85.8572 84.1400 87.5743
2026-07-04 85.8614 84.1442 87.5786
2026-07-05 85.8614 84.1442 87.5786
2026-07-06 85.8796 84.1620 87.5972
2026-07-07 85.8614 84.1442 87.5787
2026-07-08 85.8619 84.1447 87.5792
2026-07-09 85.8572 84.1400 87.5743
2026-07-10 85.8690 84.1516 87.5864
2026-07-11 85.8721 84.1547 87.5895
2026-07-12 85.8721 84.1547 87.5895
2026-07-13 85.8540 84.1369 87.5711
2026-07-14 85.8721 84.1547 87.5896
2026-07-15 85.8675 84.1502 87.5849
2026-07-16 85.8705 84.1531 87.5879
2026-07-17 85.8782 84.1607 87.5958
2026-07-18 85.8748 84.1573 87.5923
2026-07-19 85.8634 84.1461 87.5806
2026-07-20 85.8716 84.1542 87.5890
2026-07-21 85.8758 84.1583 87.5934
2026-07-22 85.8812 84.1636 87.5988
2026-07-23 85.8767 84.1591 87.5942
2026-07-24 85.8761 84.1585 87.5936
2026-07-25 85.8859 84.1682 87.6036
2026-07-26 85.9040 84.1859 87.6221
2026-07-27 85.8859 84.1682 87.6036
2026-07-28 85.8817 84.1640 87.5993
2026-07-29 85.8750 84.1575 87.5925
2026-07-30 85.8775 84.1600 87.5951
2026-07-31 85.8811 84.1635 87.5987
2026 August
2026-08-01 85.8992 84.1813 87.6172
2026-08-02 85.8992 84.1813 87.6172
2026-08-03 85.8811 84.1635 87.5987
2026-08-04 85.8904 84.1726 87.6082
2026-08-05 85.8914 84.1736 87.6092
2026-08-06 85.8871 84.1694 87.6049
2026-08-07 85.8851 84.1674 87.6028
2026-08-08 85.8883 84.1706 87.6061
2026-08-09 85.8952 84.1773 87.6131
2026-08-10 85.8902 84.1724 87.6080
2026-08-11 85.8902 84.1724 87.6080
2026-08-12 85.8921 84.1743 87.6100
2026-08-13 85.8873 84.1696 87.6051
2026-08-14 85.8923 84.1744 87.6101
2026-08-15 85.8939 84.1761 87.6118
2026-08-16 85.8939 84.1761 87.6118
2026-08-17 85.9017 84.1836 87.6197
2026-08-18 85.8935 84.1756 87.6114
2026-08-19 85.8946 84.1767 87.6125
2026-08-20 85.8884 84.1707 87.6062
2026-08-21 85.8875 84.1698 87.6053
2026-08-22 85.8895 84.1717 87.6073
2026-08-23 85.8860 84.1683 87.6037
2026-08-24 85.8880 84.1702 87.6058
2026-08-25 85.8880 84.1702 87.6058
2026-08-26 85.8788 84.1612 87.5963
2026-08-27 85.8744 84.1569 87.5919
2026-08-28 85.8562 84.1391 87.5734
2026-08-29 85.8381 84.1214 87.5549
2026-08-30 85.8392 84.1224 87.5559
2026-08-31 85.8573 84.1402 87.5745
2026 September
2026-09-01 85.8692 84.1518 87.5866
2026-09-02 85.8618 84.1446 87.5790
2026-09-03 85.8558 84.1387 87.5730
2026-09-04 85.8473 84.1303 87.5642
2026-09-05 85.8545 84.1374 87.5716
2026-09-06 85.8525 84.1355 87.5696
2026-09-07 85.8344 84.1177 87.5511
2026-09-08 85.8358 84.1191 87.5526
2026-09-09 85.8358 84.1191 87.5526
2026-09-10 85.8307 84.1141 87.5473
2026-09-11 85.8412 84.1243 87.5580
2026-09-12 85.8453 84.1284 87.5622
2026-09-13 85.8435 84.1266 87.5603
2026-09-14 85.8273 84.1107 87.5438
2026-09-15 85.8314 84.1148 87.5480
2026-09-16 85.8184 84.1020 87.5348
2026-09-17 85.8366 84.1198 87.5533
2026-09-18 85.8184 84.1021 87.5348
2026-09-19 85.8366 84.1199 87.5533
2026-09-20 85.8547 84.1376 87.5718
2026-09-21 85.8561 84.1390 87.5732
2026-09-22 85.8562 84.1391 87.5733
2026-09-23 85.8494 84.1324 87.5664
2026-09-24 85.8676 84.1502 87.5849
2026-09-25 85.8791 84.1616 87.5967
2026-09-26 85.8814 84.1637 87.5990
2026-09-27 85.8826 84.1649 87.6002
2026-09-28 85.8793 84.1617 87.5969
2026-09-29 85.8811 84.1635 87.5988
2026-09-30 85.8866 84.1689 87.6043
2026 October
2026-10-01 85.8724 84.1550 87.5899
2026-10-02 85.8906 84.1728 87.6084
2026-10-03 85.8925 84.1747 87.6104
2026-10-04 85.8817 84.1641 87.5993
2026-10-05 85.8813 84.1636 87.5989
2026-10-06 85.8818 84.1641 87.5994
2026-10-07 85.8924 84.1745 87.6102
2026-10-08 85.8814 84.1638 87.5990
2026-10-09 85.8996 84.1816 87.6176
2026-10-10 85.8827 84.1650 87.6004
2026-10-11 85.9009 84.1828 87.6189
2026-10-12 85.8827 84.1651 87.6004
2026-10-13 85.8717 84.1543 87.5892
2026-10-14 85.8780 84.1604 87.5955
2026-10-15 85.8701 84.1527 87.5875
2026-10-16 85.8772 84.1597 87.5948
2026-10-17 85.8627 84.1455 87.5800
2026-10-18 85.8675 84.1502 87.5849
2026-10-19 85.8834 84.1657 87.6010
2026-10-20 85.8820 84.1643 87.5996
2026-10-21 85.8647 84.1474 87.5820
2026-10-22 85.8571 84.1400 87.5743
2026-10-23 85.8706 84.1532 87.5880
2026-10-24 85.8525 84.1354 87.5695
2026-10-25 85.8473 84.1304 87.5643
2026-10-26 85.8655 84.1482 87.5828
2026-10-27 85.8473 84.1304 87.5643
2026-10-28 85.8655 84.1482 87.5828
2026-10-29 85.8580 84.1408 87.5751
2026-10-30 85.8685 84.1512 87.5859
2026-10-31 85.8504 84.1334 87.5674
2026 November
2026-11-01 85.8549 84.1378 87.5720
2026-11-02 85.8517 84.1346 87.5687
2026-11-03 85.8512 84.1342 87.5683