> Page 1: SBD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8765 0.8590 0.8941
2026-01-02 0.8744 0.8569 0.8919
2026-01-03 0.8765 0.8590 0.8941
2026-01-04 0.8765 0.8590 0.8941
2026-01-05 0.8766 0.8591 0.8942
2026-01-06 0.8786 0.8610 0.8962
2026-01-07 0.8765 0.8590 0.8940
2026-01-08 0.8785 0.8610 0.8961
2026-01-09 0.8764 0.8589 0.8940
2026-01-10 0.8786 0.8610 0.8961
2026-01-11 0.8765 0.8589 0.8940
2026-01-12 0.8786 0.8610 0.8962
2026-01-13 0.8807 0.8631 0.8984
2026-01-14 0.8790 0.8614 0.8965
2026-01-15 0.8793 0.8617 0.8969
2026-01-16 0.8815 0.8638 0.8991
2026-01-17 0.8808 0.8632 0.8985
2026-01-18 0.8809 0.8633 0.8986
2026-01-19 0.8809 0.8633 0.8986
2026-01-20 0.8821 0.8645 0.8998
2026-01-21 0.8818 0.8642 0.8995
2026-01-22 0.8826 0.8649 0.9002
2026-01-23 0.8805 0.8629 0.8981
2026-01-24 0.8826 0.8650 0.9003
2026-01-25 0.8828 0.8651 0.9004
2026-01-26 0.8849 0.8672 0.9026
2026-01-27 0.8828 0.8651 0.9004
2026-01-28 0.8843 0.8666 0.9020
2026-01-29 0.8822 0.8645 0.8998
2026-01-30 0.8843 0.8666 0.9020
2026-01-31 0.8822 0.8646 0.8998
2026 February
2026-02-01 0.8824 0.8648 0.9001
2026-02-02 0.8821 0.8645 0.8998
2026-02-03 0.8843 0.8666 0.9020
2026-02-04 0.8865 0.8687 0.9042
2026-02-05 0.8878 0.8700 0.9055
2026-02-06 0.8856 0.8679 0.9033
2026-02-07 0.8835 0.8658 0.9012
2026-02-08 0.8814 0.8637 0.8990
2026-02-09 0.8835 0.8658 0.9012
2026-02-10 0.8857 0.8680 0.9034
2026-02-11 0.8848 0.8672 0.9025
2026-02-12 0.8846 0.8669 0.9023
2026-02-13 0.8825 0.8648 0.9001
2026-02-14 0.8832 0.8656 0.9009
2026-02-15 0.8811 0.8635 0.8987
2026-02-16 0.8811 0.8635 0.8987
2026-02-17 0.8811 0.8635 0.8987
2026-02-18 0.8820 0.8643 0.8996
2026-02-19 0.8799 0.8623 0.8975
2026-02-20 0.8801 0.8625 0.8977
2026-02-21 0.8801 0.8625 0.8977
2026-02-22 0.8822 0.8646 0.8999
2026-02-23 0.8822 0.8646 0.8999
2026-02-24 0.8822 0.8646 0.8999
2026-02-25 0.8801 0.8625 0.8977
2026-02-26 0.8780 0.8604 0.8956
2026-02-27 0.8797 0.8621 0.8973
2026-02-28 0.8797 0.8621 0.8973
2026 March
2026-03-01 0.8819 0.8642 0.8995
2026-03-02 0.8819 0.8642 0.8995
2026-03-03 0.8819 0.8642 0.8995
2026-03-04 0.8798 0.8622 0.8974
2026-03-05 0.8790 0.8615 0.8966
2026-03-06 0.8798 0.8622 0.8974
2026-03-07 0.8798 0.8622 0.8974
2026-03-08 0.8816 0.8640 0.8993
2026-03-09 0.8816 0.8640 0.8993
2026-03-10 0.8816 0.8640 0.8993
2026-03-11 0.8816 0.8640 0.8993
2026-03-12 0.8832 0.8656 0.9009
2026-03-13 0.8811 0.8635 0.8987
2026-03-14 0.8813 0.8637 0.8990
2026-03-15 0.8813 0.8637 0.8990
2026-03-16 0.8813 0.8637 0.8990
2026-03-17 0.8813 0.8637 0.8990
2026-03-18 0.8813 0.8637 0.8990
2026-03-19 0.8813 0.8637 0.8990
2026-03-20 0.8813 0.8637 0.8990
2026-03-21 0.8813 0.8637 0.8990
2026-03-22 0.8813 0.8637 0.8990
2026-03-23 0.8813 0.8637 0.8990
2026-03-24 0.8813 0.8637 0.8990
2026-03-25 0.8813 0.8637 0.8990
2026-03-26 0.8813 0.8637 0.8990
2026-03-27 0.8795 0.8619 0.8970
2026-03-28 0.8790 0.8614 0.8965
2026-03-29 0.8799 0.8623 0.8975
2026-03-30 0.8799 0.8623 0.8975
2026-03-31 0.8799 0.8623 0.8975
2026 April
2026-04-01 0.8781 0.8605 0.8956
2026-04-02 0.8796 0.8621 0.8972
2026-04-03 0.8807 0.8631 0.8983
2026-04-04 0.8786 0.8610 0.8962
2026-04-05 0.8796 0.8620 0.8972
2026-04-06 0.8796 0.8620 0.8972
2026-04-07 0.8796 0.8620 0.8972
2026-04-08 0.8794 0.8618 0.8969
2026-04-09 0.8793 0.8617 0.8968
2026-04-10 0.8798 0.8622 0.8974
2026-04-11 0.8812 0.8635 0.8988
2026-04-12 0.8812 0.8635 0.8988
2026-04-13 0.8812 0.8635 0.8988
2026-04-14 0.8812 0.8635 0.8988
2026-04-15 0.8801 0.8625 0.8977
2026-04-16 0.8784 0.8608 0.8959
2026-04-17 0.8790 0.8614 0.8966
2026-04-18 0.8779 0.8603 0.8955
2026-04-19 0.8785 0.8609 0.8960
2026-04-20 0.8785 0.8609 0.8960
2026-04-21 0.8785 0.8609 0.8960
2026-04-22 0.8785 0.8610 0.8961
2026-04-23 0.8787 0.8611 0.8963
2026-04-24 0.8787 0.8611 0.8963
2026-04-25 0.8787 0.8611 0.8963
2026-04-26 0.8787 0.8611 0.8963
2026-04-27 0.8787 0.8611 0.8963
2026-04-28 0.8787 0.8611 0.8963
2026-04-29 0.8799 0.8623 0.8975
2026-04-30 0.8798 0.8622 0.8974
2026 May
2026-05-01 0.8810 0.8634 0.8986
2026-05-02 0.8802 0.8626 0.8978
2026-05-03 0.8791 0.8615 0.8967
2026-05-04 0.8802 0.8626 0.8978
2026-05-05 0.8808 0.8631 0.8984
2026-05-06 0.8815 0.8638 0.8991
2026-05-07 0.8836 0.8659 0.9013
2026-05-08 0.8849 0.8672 0.9026
2026-05-09 0.8842 0.8665 0.9019
2026-05-10 0.8842 0.8665 0.9019
2026-05-11 0.8842 0.8665 0.9019
2026-05-12 0.8854 0.8677 0.9032
2026-05-13 0.8853 0.8676 0.9030
2026-05-14 0.8835 0.8658 0.9011
2026-05-15 0.8827 0.8651 0.9004
2026-05-16 0.8827 0.8651 0.9004
2026-05-17 0.8827 0.8651 0.9004
2026-05-18 0.8827 0.8651 0.9004
2026-05-19 0.8849 0.8672 0.9026
2026-05-20 0.8870 0.8693 0.9048
2026-05-21 0.8870 0.8693 0.9048
2026-05-22 0.8892 0.8714 0.9070
2026-05-23 0.8884 0.8706 0.9062
2026-05-24 0.8884 0.8706 0.9062
2026-05-25 0.8884 0.8706 0.9062
2026-05-26 0.8873 0.8695 0.9050
2026-05-27 0.8872 0.8694 0.9049
2026-05-28 0.8894 0.8716 0.9071
2026-05-29 0.8891 0.8714 0.9069
2026-05-30 0.8891 0.8714 0.9069
2026-05-31 0.8891 0.8714 0.9069
2026 June
2026-06-01 0.8891 0.8714 0.9069
2026-06-02 0.8885 0.8707 0.9063
2026-06-03 0.8874 0.8697 0.9052
2026-06-04 0.8876 0.8698 0.9053
2026-06-05 0.8883 0.8705 0.9060
2026-06-06 0.8885 0.8707 0.9063
2026-06-07 0.8885 0.8707 0.9063
2026-06-08 0.8885 0.8707 0.9063
2026-06-09 0.8888 0.8711 0.9066
2026-06-10 0.8889 0.8711 0.9067
2026-06-11 0.8881 0.8704 0.9059
2026-06-12 0.8890 0.8712 0.9068
2026-06-13 0.8875 0.8697 0.9052
2026-06-14 0.8875 0.8697 0.9052
2026-06-15 0.8875 0.8697 0.9052
2026-06-16 0.8854 0.8677 0.9031
2026-06-17 0.8856 0.8679 0.9033
2026-06-18 0.8865 0.8687 0.9042
2026-06-19 0.8865 0.8687 0.9042
2026-06-20 0.8843 0.8667 0.9020
2026-06-21 0.8843 0.8667 0.9020
2026-06-22 0.8843 0.8667 0.9020
2026-06-23 0.8843 0.8667 0.9020
2026-06-24 0.8832 0.8656 0.9009
2026-06-25 0.8843 0.8666 0.9020
2026-06-26 0.8842 0.8666 0.9019
2026-06-27 0.8831 0.8655 0.9008
2026-06-28 0.8831 0.8655 0.9008
2026-06-29 0.8831 0.8655 0.9008
2026-06-30 0.8820 0.8644 0.8997
2026 July
2026-07-01 0.8817 0.8641 0.8994
2026-07-02 0.8817 0.8641 0.8993
2026-07-03 0.8814 0.8638 0.8990
2026-07-04 0.8835 0.8659 0.9012
2026-07-05 0.8835 0.8659 0.9012
2026-07-06 0.8835 0.8659 0.9012
2026-07-07 0.8817 0.8641 0.8994
2026-07-08 0.8812 0.8635 0.8988
2026-07-09 0.8798 0.8622 0.8974
2026-07-10 0.8820 0.8643 0.8996
2026-07-11 0.8820 0.8643 0.8996
2026-07-12 0.8820 0.8643 0.8996
2026-07-13 0.8820 0.8643 0.8996
2026-07-14 0.8799 0.8623 0.8975
2026-07-15 0.8788 0.8612 0.8964
2026-07-16 0.8810 0.8633 0.8986
2026-07-17 0.8813 0.8637 0.8989
2026-07-18 0.8804 0.8628 0.8980
2026-07-19 0.8804 0.8628 0.8980
2026-07-20 0.8804 0.8628 0.8980
2026-07-21 0.8787 0.8611 0.8962
2026-07-22 0.8801 0.8625 0.8977
2026-07-23 0.8780 0.8604 0.8956
2026-07-24 0.8801 0.8625 0.8977
2026-07-25 0.8794 0.8618 0.8970
2026-07-26 0.8794 0.8618 0.8970
2026-07-27 0.8794 0.8618 0.8970
2026-07-28 0.8794 0.8618 0.8970
2026-07-29 0.8794 0.8618 0.8970
2026-07-30 0.8773 0.8598 0.8949
2026-07-31 0.8784 0.8608 0.8960
2026 August
2026-08-01 0.8806 0.8629 0.8982
2026-08-02 0.8806 0.8629 0.8982
2026-08-03 0.8806 0.8629 0.8982
2026-08-04 0.8806 0.8629 0.8982
2026-08-05 0.8827 0.8651 0.9004
2026-08-06 0.8815 0.8639 0.8992
2026-08-07 0.8808 0.8632 0.8985
2026-08-08 0.8812 0.8636 0.8988
2026-08-09 0.8812 0.8636 0.8988
2026-08-10 0.8812 0.8636 0.8988
2026-08-11 0.8810 0.8634 0.8987
2026-08-12 0.8821 0.8644 0.8997
2026-08-13 0.8819 0.8642 0.8995
2026-08-14 0.8826 0.8649 0.9002
2026-08-15 0.8820 0.8644 0.8996
2026-08-16 0.8820 0.8644 0.8996
2026-08-17 0.8820 0.8644 0.8996
2026-08-18 0.8799 0.8623 0.8975
2026-08-19 0.8792 0.8616 0.8968
2026-08-20 0.8785 0.8609 0.8961
2026-08-21 0.8792 0.8616 0.8968
2026-08-22 0.8800 0.8624 0.8976
2026-08-23 0.8800 0.8624 0.8976
2026-08-24 0.8800 0.8624 0.8976
2026-08-25 0.8800 0.8624 0.8976
2026-08-26 0.8801 0.8625 0.8977
2026-08-27 0.8822 0.8646 0.8999
2026-08-28 0.8841 0.8664 0.9018
2026-08-29 0.8820 0.8643 0.8996
2026-08-30 0.8841 0.8664 0.9018
2026-08-31 0.8841 0.8664 0.9018
2026 September
2026-09-01 0.8863 0.8685 0.9040
2026-09-02 0.8883 0.8706 0.9061
2026-09-03 0.8905 0.8727 0.9083
2026-09-04 0.8883 0.8706 0.9061
2026-09-05 0.8883 0.8706 0.9061
2026-09-06 0.8883 0.8706 0.9061
2026-09-07 0.8905 0.8727 0.9083
2026-09-08 0.8888 0.8711 0.9066
2026-09-09 0.8888 0.8711 0.9066
2026-09-10 0.8910 0.8732 0.9088
2026-09-11 0.8889 0.8711 0.9066
2026-09-12 0.8910 0.8732 0.9089
2026-09-13 0.8918 0.8739 0.9096
2026-09-14 0.8913 0.8735 0.9092
2026-09-15 0.8935 0.8756 0.9114
2026-09-16 0.8957 0.8778 0.9136
2026-09-17 0.8935 0.8757 0.9114
2026-09-18 0.8957 0.8778 0.9136
2026-09-19 0.8967 0.8788 0.9147
2026-09-20 0.8946 0.8767 0.9125
2026-09-21 0.8946 0.8767 0.9125
2026-09-22 0.8934 0.8755 0.9112
2026-09-23 0.8933 0.8754 0.9111
2026-09-24 0.8911 0.8733 0.9089
2026-09-25 0.8932 0.8753 0.9110
2026-09-26 0.8913 0.8735 0.9091
2026-09-27 0.8891 0.8714 0.9069
2026-09-28 0.8911 0.8733 0.9089
2026-09-29 0.8933 0.8754 0.9111
2026-09-30 0.8931 0.8752 0.9109
2026 October
2026-10-01 0.8952 0.8773 0.9131
2026-10-02 0.8943 0.8765 0.9122
2026-10-03 0.8956 0.8777 0.9135
2026-10-04 0.8955 0.8776 0.9134
2026-10-05 0.8939 0.8760 0.9118
2026-10-06 0.8917 0.8739 0.9096
2026-10-07 0.8918 0.8740 0.9097
2026-10-08 0.8940 0.8761 0.9119
2026-10-09 0.8919 0.8740 0.9097
2026-10-10 0.8913 0.8735 0.9091
2026-10-11 0.8935 0.8756 0.9113
2026-10-12 0.8936 0.8757 0.9114
2026-10-13 0.8914 0.8736 0.9093
2026-10-14 0.8936 0.8757 0.9115
2026-10-15 0.8914 0.8736 0.9093
2026-10-16 0.8927 0.8748 0.9105
2026-10-17 0.8948 0.8769 0.9127
2026-10-18 0.8927 0.8748 0.9105
2026-10-19 0.8949 0.8770 0.9128
2026-10-20 0.8927 0.8749 0.9106
2026-10-21 0.8949 0.8770 0.9128
2026-10-22 0.8927 0.8749 0.9106
2026-10-23 0.8906 0.8728 0.9084
2026-10-24 0.8928 0.8749 0.9106
2026-10-25 0.8928 0.8749 0.9106
2026-10-26 0.8929 0.8750 0.9107
2026-10-27 0.8949 0.8770 0.9128
2026-10-28 0.8927 0.8749 0.9106
2026-10-29 0.8948 0.8769 0.9127
2026-10-30 0.8927 0.8748 0.9105
2026-10-31 0.8948 0.8769 0.9127
2026 November
2026-11-01 0.8927 0.8748 0.9105
2026-11-02 0.8949 0.8770 0.9127
2026-11-03 0.8970 0.8791 0.9150