> Page 2: SBD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.4390 2.3902 2.4878
2027-01-02 2.4428 2.3940 2.4917
2027-01-03 2.4346 2.3859 2.4832
2027-01-04 2.4346 2.3859 2.4832
2027-01-05 2.4263 2.3778 2.4748
2027-01-06 2.4328 2.3842 2.4815
2027-01-07 2.4409 2.3921 2.4897
2027-01-08 2.4490 2.4000 2.4980
2027-01-09 2.4407 2.3919 2.4895
2027-01-10 2.4422 2.3933 2.4910
2027-01-11 2.4422 2.3933 2.4910
2027-01-12 2.4388 2.3900 2.4876
2027-01-13 2.4305 2.3819 2.4791
2027-01-14 2.4386 2.3898 2.4874
2027-01-15 2.4303 2.3817 2.4789
2027-01-16 2.4255 2.3770 2.4740
2027-01-17 2.4310 2.3824 2.4796
2027-01-18 2.4310 2.3824 2.4796
2027-01-19 2.4280 2.3794 2.4766
2027-01-20 2.4287 2.3801 2.4772
2027-01-21 2.4246 2.3761 2.4731
2027-01-22 2.4164 2.3680 2.4647
2027-01-23 2.4153 2.3670 2.4636
2027-01-24 2.4129 2.3646 2.4611
2027-01-25 2.4129 2.3646 2.4611
2027-01-26 2.4149 2.3666 2.4632
2027-01-27 2.4085 2.3603 2.4567
2027-01-28 2.4165 2.3682 2.4648
2027-01-29 2.4219 2.3735 2.4704
2027-01-30 2.4137 2.3654 2.4620
2027-01-31 2.4175 2.3692 2.4659
2027 February
2027-02-01 2.4175 2.3692 2.4659
2027-02-02 2.4250 2.3765 2.4735
2027-02-03 2.4167 2.3684 2.4651
2027-02-04 2.4085 2.3604 2.4567
2027-02-05 2.4003 2.3523 2.4484
2027-02-06 2.4010 2.3529 2.4490
2027-02-07 2.3930 2.3451 2.4408
2027-02-08 2.3930 2.3451 2.4408
2027-02-09 2.3942 2.3464 2.4421
2027-02-10 2.3861 2.3384 2.4338
2027-02-11 2.3801 2.3325 2.4277
2027-02-12 2.3791 2.3315 2.4266
2027-02-13 2.3800 2.3324 2.4276
2027-02-14 2.3805 2.3329 2.4281
2027-02-15 2.3805 2.3329 2.4281
2027-02-16 2.3822 2.3346 2.4299
2027-02-17 2.3865 2.3387 2.4342
2027-02-18 2.3944 2.3465 2.4423
2027-02-19 2.4013 2.3533 2.4493
2027-02-20 2.4023 2.3542 2.4503
2027-02-21 2.3992 2.3513 2.4472
2027-02-22 2.4056 2.3575 2.4538
2027-02-23 2.4073 2.3591 2.4554
2027-02-24 2.4153 2.3669 2.4636
2027-02-25 2.4160 2.3676 2.4643
2027-02-26 2.4173 2.3689 2.4656
2027-02-27 2.4162 2.3679 2.4646
2027-02-28 2.4162 2.3679 2.4646
2027 March
2027-03-01 2.4151 2.3668 2.4634
2027-03-02 2.4070 2.3588 2.4551
2027-03-03 2.3988 2.3508 2.4468
2027-03-04 2.3906 2.3428 2.4385
2027-03-05 2.3929 2.3451 2.4408
2027-03-06 2.3947 2.3468 2.4426
2027-03-07 2.3947 2.3468 2.4426
2027-03-08 2.3910 2.3431 2.4388
2027-03-09 2.3989 2.3509 2.4469
2027-03-10 2.4069 2.3587 2.4550
2027-03-11 2.4149 2.3666 2.4632
2027-03-12 2.4150 2.3667 2.4633
2027-03-13 2.4068 2.3587 2.4549
2027-03-14 2.4068 2.3587 2.4549
2027-03-15 2.4089 2.3607 2.4571
2027-03-16 2.4169 2.3685 2.4652
2027-03-17 2.4111 2.3629 2.4594
2027-03-18 2.4030 2.3549 2.4510
2027-03-19 2.3948 2.3469 2.4427
2027-03-20 2.3962 2.3483 2.4441
2027-03-21 2.3962 2.3483 2.4441
2027-03-22 2.3887 2.3409 2.4365
2027-03-23 2.3966 2.3487 2.4446
2027-03-24 2.3885 2.3407 2.4363
2027-03-25 2.3852 2.3375 2.4329
2027-03-26 2.3932 2.3453 2.4410
2027-03-27 2.3850 2.3373 2.4327
2027-03-28 2.3850 2.3373 2.4327
2027-03-29 2.3855 2.3378 2.4332
2027-03-30 2.3934 2.3455 2.4413
2027-03-31 2.3981 2.3501 2.4460
2027 April
2027-04-01 2.3992 2.3512 2.4471
2027-04-02 2.4071 2.3590 2.4553
2027-04-03 2.3990 2.3510 2.4469
2027-04-04 2.3990 2.3510 2.4469
2027-04-05 2.4047 2.3566 2.4528
2027-04-06 2.4127 2.3644 2.4609
2027-04-07 2.4093 2.3611 2.4575
2027-04-08 2.4089 2.3607 2.4571
2027-04-09 2.4044 2.3563 2.4525
2027-04-10 2.3962 2.3483 2.4442
2027-04-11 2.3962 2.3483 2.4442
2027-04-12 2.3920 2.3441 2.4398
2027-04-13 2.3917 2.3438 2.4395
2027-04-14 2.3996 2.3516 2.4476
2027-04-15 2.3915 2.3436 2.4393
2027-04-16 2.3902 2.3424 2.4380
2027-04-17 2.3821 2.3344 2.4297
2027-04-18 2.3821 2.3344 2.4297
2027-04-19 2.3842 2.3365 2.4319
2027-04-20 2.3761 2.3286 2.4236
2027-04-21 2.3840 2.3363 2.4317
2027-04-22 2.3919 2.3441 2.4397
2027-04-23 2.3838 2.3361 2.4315
2027-04-24 2.3832 2.3355 2.4308
2027-04-25 2.3832 2.3355 2.4308
2027-04-26 2.3833 2.3356 2.4310
2027-04-27 2.3752 2.3277 2.4227
2027-04-28 2.3671 2.3198 2.4145
2027-04-29 2.3750 2.3275 2.4225
2027-04-30 2.3825 2.3348 2.4301
2027 May
2027-05-01 2.3904 2.3426 2.4382
2027-05-02 2.3904 2.3426 2.4382
2027-05-03 2.3937 2.3458 2.4416
2027-05-04 2.3856 2.3379 2.4333
2027-05-05 2.3849 2.3372 2.4326
2027-05-06 2.3928 2.3449 2.4406
2027-05-07 2.4007 2.3527 2.4488
2027-05-08 2.3926 2.3447 2.4404
2027-05-09 2.3926 2.3447 2.4404
2027-05-10 2.3875 2.3398 2.4353
2027-05-11 2.3912 2.3434 2.4390
2027-05-12 2.3933 2.3455 2.4412
2027-05-13 2.3852 2.3375 2.4329
2027-05-14 2.3931 2.3453 2.4410
2027-05-15 2.3854 2.3376 2.4331
2027-05-16 2.3854 2.3376 2.4331
2027-05-17 2.3883 2.3405 2.4361
2027-05-18 2.3962 2.3483 2.4442
2027-05-19 2.4042 2.3561 2.4523
2027-05-20 2.3960 2.3481 2.4440
2027-05-21 2.4040 2.3559 2.4521
2027-05-22 2.4000 2.3520 2.4480
2027-05-23 2.4000 2.3520 2.4480
2027-05-24 2.4027 2.3547 2.4508
2027-05-25 2.4083 2.3601 2.4564
2027-05-26 2.4001 2.3521 2.4481
2027-05-27 2.3920 2.3441 2.4398
2027-05-28 2.3838 2.3362 2.4315
2027-05-29 2.3918 2.3439 2.4396
2027-05-30 2.3918 2.3439 2.4396
2027-05-31 2.3903 2.3425 2.4381
2027 June
2027-06-01 2.3982 2.3503 2.4462
2027-06-02 2.4057 2.3575 2.4538
2027-06-03 2.4070 2.3589 2.4551
2027-06-04 2.4073 2.3591 2.4554
2027-06-05 2.4035 2.3554 2.4515
2027-06-06 2.4035 2.3554 2.4515
2027-06-07 2.4034 2.3553 2.4514
2027-06-08 2.3952 2.3473 2.4431
2027-06-09 2.4015 2.3535 2.4496
2027-06-10 2.4089 2.3607 2.4571
2027-06-11 2.4139 2.3656 2.4622
2027-06-12 2.4208 2.3724 2.4692
2027-06-13 2.4208 2.3724 2.4692
2027-06-14 2.4209 2.3725 2.4693
2027-06-15 2.4209 2.3725 2.4693
2027-06-16 2.4226 2.3741 2.4710
2027-06-17 2.4306 2.3820 2.4792
2027-06-18 2.4387 2.3899 2.4875
2027-06-19 2.4304 2.3818 2.4790
2027-06-20 2.4385 2.3897 2.4873
2027-06-21 2.4408 2.3919 2.4896
2027-06-22 2.4352 2.3865 2.4839
2027-06-23 2.4433 2.3945 2.4922
2027-06-24 2.4483 2.3994 2.4973
2027-06-25 2.4400 2.3912 2.4888
2027-06-26 2.4400 2.3912 2.4888
2027-06-27 2.4449 2.3960 2.4938
2027-06-28 2.4452 2.3963 2.4941
2027-06-29 2.4387 2.3899 2.4875
2027-06-30 2.4387 2.3899 2.4875
2027 July
2027-07-01 2.4468 2.3979 2.4957
2027-07-02 2.4385 2.3897 2.4873
2027-07-03 2.4466 2.3977 2.4955
2027-07-04 2.4429 2.3941 2.4918
2027-07-05 2.4391 2.3903 2.4879
2027-07-06 2.4472 2.3983 2.4961
2027-07-07 2.4553 2.4062 2.5044
2027-07-08 2.4470 2.3981 2.4959
2027-07-09 2.4387 2.3899 2.4875
2027-07-10 2.4468 2.3979 2.4957
2027-07-11 2.4464 2.3975 2.4954
2027-07-12 2.4478 2.3988 2.4967
2027-07-13 2.4403 2.3915 2.4891
2027-07-14 2.4320 2.3833 2.4806
2027-07-15 2.4237 2.3753 2.4722
2027-07-16 2.4155 2.3672 2.4638
2027-07-17 2.4201 2.3717 2.4685
2027-07-18 2.4282 2.3796 2.4767
2027-07-19 2.4362 2.3875 2.4850
2027-07-20 2.4280 2.3794 2.4765
2027-07-21 2.4342 2.3856 2.4829
2027-07-22 2.4365 2.3877 2.4852
2027-07-23 2.4332 2.3845 2.4819
2027-07-24 2.4250 2.3765 2.4735
2027-07-25 2.4168 2.3685 2.4651
2027-07-26 2.4140 2.3658 2.4623
2027-07-27 2.4058 2.3577 2.4540
2027-07-28 2.4138 2.3656 2.4621
2027-07-29 2.4219 2.3734 2.4703
2027-07-30 2.4136 2.3654 2.4619
2027-07-31 2.4208 2.3724 2.4693
2027 August
2027-08-01 2.4289 2.3803 2.4775
2027-08-02 2.4206 2.3722 2.4691
2027-08-03 2.4124 2.3642 2.4607
2027-08-04 2.4204 2.3720 2.4688
2027-08-05 2.4122 2.3640 2.4605
2027-08-06 2.4202 2.3718 2.4686
2027-08-07 2.4283 2.3797 2.4769
2027-08-08 2.4200 2.3716 2.4684
2027-08-09 2.4281 2.3795 2.4767
2027-08-10 2.4198 2.3715 2.4682
2027-08-11 2.4116 2.3634 2.4599
2027-08-12 2.4035 2.3554 2.4515
2027-08-13 2.3953 2.3474 2.4432
2027-08-14 2.4033 2.3552 2.4513
2027-08-15 2.4033 2.3552 2.4513
2027-08-16 2.4035 2.3554 2.4515
2027-08-17 2.4057 2.3575 2.4538
2027-08-18 2.3975 2.3495 2.4454
2027-08-19 2.4055 2.3573 2.4536
2027-08-20 2.4048 2.3567 2.4529
2027-08-21 2.4128 2.3645 2.4610
2027-08-22 2.4046 2.3565 2.4527
2027-08-23 2.4092 2.3610 2.4574
2027-08-24 2.4172 2.3689 2.4656
2027-08-25 2.4090 2.3608 2.4572
2027-08-26 2.4117 2.3635 2.4599
2027-08-27 2.4197 2.3713 2.4681
2027-08-28 2.4209 2.3725 2.4693
2027-08-29 2.4211 2.3727 2.4696
2027-08-30 2.4189 2.3705 2.4673
2027-08-31 2.4172 2.3689 2.4656
2027 September
2027-09-01 2.4165 2.3682 2.4649
2027-09-02 2.4211 2.3727 2.4695
2027-09-03 2.4129 2.3646 2.4611
2027-09-04 2.4047 2.3566 2.4528
2027-09-05 2.4051 2.3570 2.4532
2027-09-06 2.4131 2.3648 2.4614
2027-09-07 2.4049 2.3568 2.4530
2027-09-08 2.4116 2.3633 2.4598
2027-09-09 2.4034 2.3553 2.4514
2027-09-10 2.4114 2.3631 2.4596
2027-09-11 2.4044 2.3563 2.4525
2027-09-12 2.4049 2.3568 2.4530
2027-09-13 2.4071 2.3590 2.4553
2027-09-14 2.4151 2.3668 2.4634
2027-09-15 2.4069 2.3588 2.4551
2027-09-16 2.4045 2.3565 2.4526
2027-09-17 2.3964 2.3485 2.4443
2027-09-18 2.3904 2.3426 2.4382
2027-09-19 2.3823 2.3346 2.4299
2027-09-20 2.3902 2.3424 2.4380
2027-09-21 2.3907 2.3429 2.4385
2027-09-22 2.3826 2.3350 2.4303
2027-09-23 2.3905 2.3427 2.4383
2027-09-24 2.3915 2.3437 2.4393
2027-09-25 2.3910 2.3432 2.4388
2027-09-26 2.3829 2.3352 2.4306
2027-09-27 2.3829 2.3352 2.4306
2027-09-28 2.3814 2.3337 2.4290
2027-09-29 2.3746 2.3271 2.4220
2027-09-30 2.3758 2.3283 2.4233
2027 October
2027-10-01 2.3837 2.3360 2.4314
2027-10-02 2.3803 2.3327 2.4279
2027-10-03 2.3878 2.3400 2.4355
2027-10-04 2.3878 2.3400 2.4355
2027-10-05 2.3804 2.3328 2.4280
2027-10-06 2.3775 2.3300 2.4251
2027-10-07 2.3756 2.3281 2.4232
2027-10-08 2.3781 2.3306 2.4257
2027-10-09 2.3860 2.3383 2.4338
2027-10-10 2.3875 2.3397 2.4352
2027-10-11 2.3875 2.3397 2.4352
2027-10-12 2.3889 2.3411 2.4367
2027-10-13 2.3968 2.3489 2.4448
2027-10-14 2.3887 2.3409 2.4365
2027-10-15 2.3906 2.3428 2.4384
2027-10-16 2.3912 2.3434 2.4391
2027-10-17 2.3989 2.3509 2.4469
2027-10-18 2.3989 2.3509 2.4469
2027-10-19 2.3933 2.3454 2.4411
2027-10-20 2.3851 2.3374 2.4329
2027-10-21 2.3771 2.3295 2.4246
2027-10-22 2.3712 2.3238 2.4186
2027-10-23 2.3750 2.3275 2.4225
2027-10-24 2.3669 2.3196 2.4142
2027-10-25 2.3669 2.3196 2.4142
2027-10-26 2.3589 2.3117 2.4060
2027-10-27 2.3652 2.3179 2.4125
2027-10-28 2.3731 2.3256 2.4206
2027-10-29 2.3810 2.3334 2.4286
2027-10-30 2.3729 2.3254 2.4204
2027-10-31 2.3743 2.3268 2.4218
2027 November
2027-11-01 2.3743 2.3268 2.4218
2027-11-02 2.3710 2.3236 2.4184
2027-11-03 2.3630 2.3157 2.4102