> Page 1: SBD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.5428 2.4920 2.5937
2026-01-02 2.5342 2.4835 2.5849
2026-01-03 2.5426 2.4917 2.5935
2026-01-04 2.5426 2.4917 2.5935
2026-01-05 2.5428 2.4920 2.5937
2026-01-06 2.5451 2.4942 2.5960
2026-01-07 2.5365 2.4858 2.5872
2026-01-08 2.5449 2.4940 2.5958
2026-01-09 2.5442 2.4933 2.5951
2026-01-10 2.5527 2.5016 2.6037
2026-01-11 2.5440 2.4931 2.5949
2026-01-12 2.5489 2.4979 2.5999
2026-01-13 2.5574 2.5062 2.6085
2026-01-14 2.5487 2.4977 2.5997
2026-01-15 2.5515 2.5005 2.6026
2026-01-16 2.5600 2.5088 2.6112
2026-01-17 2.5612 2.5100 2.6125
2026-01-18 2.5615 2.5103 2.6127
2026-01-19 2.5591 2.5079 2.6103
2026-01-20 2.5574 2.5062 2.6085
2026-01-21 2.5567 2.5055 2.6078
2026-01-22 2.5615 2.5102 2.6127
2026-01-23 2.5528 2.5017 2.6038
2026-01-24 2.5441 2.4932 2.5950
2026-01-25 2.5445 2.4937 2.5954
2026-01-26 2.5530 2.5019 2.6041
2026-01-27 2.5443 2.4935 2.5952
2026-01-28 2.5514 2.5004 2.6024
2026-01-29 2.5427 2.4919 2.5936
2026-01-30 2.5512 2.5002 2.6022
2026-01-31 2.5438 2.4929 2.5947
2026 February
2026-02-01 2.5444 2.4935 2.5953
2026-02-02 2.5467 2.4957 2.5976
2026-02-03 2.5551 2.5040 2.6062
2026-02-04 2.5465 2.4955 2.5974
2026-02-05 2.5440 2.4931 2.5948
2026-02-06 2.5353 2.4846 2.5860
2026-02-07 2.5290 2.4784 2.5796
2026-02-08 2.5204 2.4700 2.5708
2026-02-09 2.5288 2.4782 2.5794
2026-02-10 2.5293 2.4788 2.5799
2026-02-11 2.5208 2.4703 2.5712
2026-02-12 2.5291 2.4786 2.5797
2026-02-13 2.5302 2.4796 2.5808
2026-02-14 2.5296 2.4790 2.5802
2026-02-15 2.5211 2.4706 2.5715
2026-02-16 2.5211 2.4706 2.5715
2026-02-17 2.5194 2.4690 2.5698
2026-02-18 2.5122 2.4620 2.5625
2026-02-19 2.5136 2.4633 2.5638
2026-02-20 2.5219 2.4715 2.5724
2026-02-21 2.5183 2.4679 2.5686
2026-02-22 2.5262 2.4757 2.5768
2026-02-23 2.5262 2.4757 2.5768
2026-02-24 2.5184 2.4680 2.5688
2026-02-25 2.5154 2.4651 2.5657
2026-02-26 2.5134 2.4631 2.5636
2026-02-27 2.5160 2.4657 2.5663
2026-02-28 2.5244 2.4739 2.5749
2026 March
2026-03-01 2.5259 2.4754 2.5764
2026-03-02 2.5259 2.4754 2.5764
2026-03-03 2.5274 2.4769 2.5780
2026-03-04 2.5358 2.4851 2.5865
2026-03-05 2.5272 2.4767 2.5777
2026-03-06 2.5292 2.4786 2.5798
2026-03-07 2.5299 2.4793 2.5805
2026-03-08 2.5380 2.4873 2.5888
2026-03-09 2.5380 2.4873 2.5888
2026-03-10 2.5320 2.4814 2.5827
2026-03-11 2.5234 2.4730 2.5739
2026-03-12 2.5149 2.4646 2.5652
2026-03-13 2.5087 2.4585 2.5589
2026-03-14 2.5127 2.4624 2.5629
2026-03-15 2.5041 2.4541 2.5542
2026-03-16 2.5041 2.4541 2.5542
2026-03-17 2.4956 2.4457 2.5456
2026-03-18 2.5024 2.4523 2.5524
2026-03-19 2.5107 2.4605 2.5609
2026-03-20 2.5190 2.4686 2.5694
2026-03-21 2.5105 2.4603 2.5607
2026-03-22 2.5120 2.4617 2.5622
2026-03-23 2.5120 2.4617 2.5622
2026-03-24 2.5085 2.4583 2.5587
2026-03-25 2.5000 2.4500 2.5500
2026-03-26 2.5083 2.4581 2.5585
2026-03-27 2.4998 2.4498 2.5498
2026-03-28 2.4948 2.4449 2.5447
2026-03-29 2.5005 2.4505 2.5505
2026-03-30 2.5005 2.4505 2.5505
2026-03-31 2.4974 2.4475 2.5473
2026 April
2026-04-01 2.4981 2.4481 2.5480
2026-04-02 2.4939 2.4440 2.5438
2026-04-03 2.4854 2.4357 2.5351
2026-04-04 2.4844 2.4347 2.5341
2026-04-05 2.4818 2.4322 2.5315
2026-04-06 2.4818 2.4322 2.5315
2026-04-07 2.4839 2.4342 2.5336
2026-04-08 2.4773 2.4278 2.5269
2026-04-09 2.4856 2.4358 2.5353
2026-04-10 2.4912 2.4413 2.5410
2026-04-11 2.4827 2.4330 2.5324
2026-04-12 2.4866 2.4369 2.5364
2026-04-13 2.4866 2.4369 2.5364
2026-04-14 2.4943 2.4444 2.5441
2026-04-15 2.4858 2.4361 2.5355
2026-04-16 2.4774 2.4278 2.5269
2026-04-17 2.4690 2.4196 2.5183
2026-04-18 2.4696 2.4202 2.5190
2026-04-19 2.4614 2.4121 2.5106
2026-04-20 2.4614 2.4121 2.5106
2026-04-21 2.4627 2.4134 2.5119
2026-04-22 2.4543 2.4052 2.5034
2026-04-23 2.4482 2.3992 2.4971
2026-04-24 2.4471 2.3981 2.4960
2026-04-25 2.4480 2.3990 2.4970
2026-04-26 2.4485 2.3996 2.4975
2026-04-27 2.4485 2.3996 2.4975
2026-04-28 2.4503 2.4013 2.4993
2026-04-29 2.4547 2.4056 2.5038
2026-04-30 2.4628 2.4136 2.5121
2026 May
2026-05-01 2.4699 2.4205 2.5193
2026-05-02 2.4709 2.4215 2.5203
2026-05-03 2.4678 2.4185 2.5172
2026-05-04 2.4744 2.4249 2.5239
2026-05-05 2.4761 2.4265 2.5256
2026-05-06 2.4843 2.4346 2.5340
2026-05-07 2.4850 2.4353 2.5347
2026-05-08 2.4863 2.4366 2.5361
2026-05-09 2.4853 2.4356 2.5350
2026-05-10 2.4853 2.4356 2.5350
2026-05-11 2.4842 2.4345 2.5339
2026-05-12 2.4757 2.4262 2.5253
2026-05-13 2.4673 2.4180 2.5167
2026-05-14 2.4590 2.4098 2.5082
2026-05-15 2.4613 2.4121 2.5106
2026-05-16 2.4631 2.4139 2.5124
2026-05-17 2.4631 2.4139 2.5124
2026-05-18 2.4593 2.4101 2.5085
2026-05-19 2.4675 2.4181 2.5168
2026-05-20 2.4757 2.4262 2.5252
2026-05-21 2.4839 2.4342 2.5336
2026-05-22 2.4840 2.4343 2.5337
2026-05-23 2.4756 2.4261 2.5251
2026-05-24 2.4756 2.4261 2.5251
2026-05-25 2.4777 2.4282 2.5273
2026-05-26 2.4860 2.4362 2.5357
2026-05-27 2.4801 2.4305 2.5297
2026-05-28 2.4716 2.4222 2.5211
2026-05-29 2.4633 2.4140 2.5125
2026-05-30 2.4647 2.4154 2.5140
2026-05-31 2.4647 2.4154 2.5140
2026 June
2026-06-01 2.4570 2.4078 2.5061
2026-06-02 2.4651 2.4158 2.5144
2026-06-03 2.4568 2.4076 2.5059
2026-06-04 2.4534 2.4043 2.5025
2026-06-05 2.4616 2.4123 2.5108
2026-06-06 2.4532 2.4041 2.5023
2026-06-07 2.4532 2.4041 2.5023
2026-06-08 2.4537 2.4046 2.5027
2026-06-09 2.4618 2.4126 2.5110
2026-06-10 2.4666 2.4173 2.5159
2026-06-11 2.4677 2.4184 2.5171
2026-06-12 2.4759 2.4264 2.5255
2026-06-13 2.4675 2.4182 2.5169
2026-06-14 2.4675 2.4182 2.5169
2026-06-15 2.4734 2.4239 2.5229
2026-06-16 2.4816 2.4320 2.5313
2026-06-17 2.4782 2.4286 2.5278
2026-06-18 2.4778 2.4282 2.5273
2026-06-19 2.4731 2.4237 2.5226
2026-06-20 2.4647 2.4154 2.5140
2026-06-21 2.4647 2.4154 2.5140
2026-06-22 2.4603 2.4111 2.5095
2026-06-23 2.4600 2.4108 2.5092
2026-06-24 2.4682 2.4188 2.5176
2026-06-25 2.4598 2.4106 2.5090
2026-06-26 2.4585 2.4093 2.5077
2026-06-27 2.4501 2.4011 2.4991
2026-06-28 2.4501 2.4011 2.4991
2026-06-29 2.4523 2.4033 2.5014
2026-06-30 2.4440 2.3951 2.4929
2026 July
2026-07-01 2.4521 2.4031 2.5012
2026-07-02 2.4603 2.4111 2.5095
2026-07-03 2.4519 2.4029 2.5010
2026-07-04 2.4513 2.4022 2.5003
2026-07-05 2.4513 2.4022 2.5003
2026-07-06 2.4514 2.4024 2.5004
2026-07-07 2.4431 2.3942 2.4920
2026-07-08 2.4348 2.3861 2.4835
2026-07-09 2.4429 2.3940 2.4918
2026-07-10 2.4506 2.4015 2.4996
2026-07-11 2.4587 2.4095 2.5079
2026-07-12 2.4587 2.4095 2.5079
2026-07-13 2.4621 2.4129 2.5113
2026-07-14 2.4538 2.4047 2.5028
2026-07-15 2.4530 2.4040 2.5021
2026-07-16 2.4612 2.4120 2.5104
2026-07-17 2.4694 2.4200 2.5187
2026-07-18 2.4610 2.4118 2.5102
2026-07-19 2.4610 2.4118 2.5102
2026-07-20 2.4558 2.4067 2.5049
2026-07-21 2.4595 2.4104 2.5087
2026-07-22 2.4617 2.4125 2.5110
2026-07-23 2.4534 2.4043 2.5024
2026-07-24 2.4615 2.4123 2.5108
2026-07-25 2.4535 2.4045 2.5026
2026-07-26 2.4535 2.4045 2.5026
2026-07-27 2.4566 2.4074 2.5057
2026-07-28 2.4647 2.4154 2.5140
2026-07-29 2.4729 2.4235 2.5224
2026-07-30 2.4645 2.4152 2.5138
2026-07-31 2.4727 2.4233 2.5222
2026 August
2026-08-01 2.4686 2.4192 2.5180
2026-08-02 2.4686 2.4192 2.5180
2026-08-03 2.4714 2.4220 2.5208
2026-08-04 2.4771 2.4276 2.5266
2026-08-05 2.4687 2.4193 2.5181
2026-08-06 2.4603 2.4111 2.5095
2026-08-07 2.4520 2.4029 2.5010
2026-08-08 2.4601 2.4109 2.5093
2026-08-09 2.4601 2.4109 2.5093
2026-08-10 2.4586 2.4094 2.5078
2026-08-11 2.4668 2.4175 2.5161
2026-08-12 2.4744 2.4249 2.5239
2026-08-13 2.4758 2.4263 2.5253
2026-08-14 2.4761 2.4266 2.5256
2026-08-15 2.4722 2.4227 2.5216
2026-08-16 2.4722 2.4227 2.5216
2026-08-17 2.4721 2.4226 2.5215
2026-08-18 2.4637 2.4144 2.5129
2026-08-19 2.4702 2.4208 2.5196
2026-08-20 2.4777 2.4282 2.5273
2026-08-21 2.4829 2.4332 2.5326
2026-08-22 2.4900 2.4402 2.5398
2026-08-23 2.4900 2.4402 2.5398
2026-08-24 2.4901 2.4403 2.5399
2026-08-25 2.4901 2.4403 2.5399
2026-08-26 2.4918 2.4420 2.5417
2026-08-27 2.5001 2.4501 2.5501
2026-08-28 2.5084 2.4582 2.5586
2026-08-29 2.4999 2.4499 2.5499
2026-08-30 2.5082 2.4580 2.5584
2026-08-31 2.5105 2.4603 2.5607
2026 September
2026-09-01 2.5048 2.4547 2.5549
2026-09-02 2.5132 2.4629 2.5634
2026-09-03 2.5183 2.4680 2.5687
2026-09-04 2.5098 2.4596 2.5600
2026-09-05 2.5098 2.4596 2.5600
2026-09-06 2.5148 2.4645 2.5651
2026-09-07 2.5151 2.4648 2.5654
2026-09-08 2.5084 2.4582 2.5586
2026-09-09 2.5084 2.4582 2.5586
2026-09-10 2.5167 2.4664 2.5671
2026-09-11 2.5082 2.4580 2.5584
2026-09-12 2.5165 2.4662 2.5669
2026-09-13 2.5128 2.4625 2.5630
2026-09-14 2.5088 2.4586 2.5590
2026-09-15 2.5171 2.4668 2.5675
2026-09-16 2.5255 2.4750 2.5760
2026-09-17 2.5169 2.4666 2.5673
2026-09-18 2.5084 2.4582 2.5586
2026-09-19 2.5167 2.4664 2.5671
2026-09-20 2.5164 2.4660 2.5667
2026-09-21 2.5177 2.4674 2.5681
2026-09-22 2.5100 2.4598 2.5602
2026-09-23 2.5015 2.4515 2.5515
2026-09-24 2.4930 2.4431 2.5429
2026-09-25 2.4845 2.4349 2.5342
2026-09-26 2.4893 2.4395 2.5391
2026-09-27 2.4976 2.4476 2.5475
2026-09-28 2.5059 2.4558 2.5560
2026-09-29 2.4974 2.4474 2.5473
2026-09-30 2.5038 2.4537 2.5539
2026 October
2026-10-01 2.5061 2.4560 2.5562
2026-10-02 2.5028 2.4527 2.5528
2026-10-03 2.4943 2.4444 2.5442
2026-10-04 2.4859 2.4361 2.5356
2026-10-05 2.4830 2.4334 2.5327
2026-10-06 2.4746 2.4251 2.5241
2026-10-07 2.4828 2.4332 2.5325
2026-10-08 2.4911 2.4413 2.5409
2026-10-09 2.4826 2.4330 2.5323
2026-10-10 2.4900 2.4402 2.5398
2026-10-11 2.4983 2.4483 2.5483
2026-10-12 2.4898 2.4400 2.5396
2026-10-13 2.4814 2.4317 2.5310
2026-10-14 2.4896 2.4398 2.5394
2026-10-15 2.4812 2.4315 2.5308
2026-10-16 2.4894 2.4396 2.5392
2026-10-17 2.4977 2.4477 2.5476
2026-10-18 2.4892 2.4394 2.5390
2026-10-19 2.4975 2.4475 2.5474
2026-10-20 2.4890 2.4392 2.5388
2026-10-21 2.4806 2.4310 2.5302
2026-10-22 2.4721 2.4227 2.5216
2026-10-23 2.4638 2.4145 2.5130
2026-10-24 2.4719 2.4225 2.5214
2026-10-25 2.4719 2.4225 2.5214
2026-10-26 2.4722 2.4227 2.5216
2026-10-27 2.4744 2.4249 2.5239
2026-10-28 2.4660 2.4167 2.5153
2026-10-29 2.4742 2.4247 2.5237
2026-10-30 2.4735 2.4241 2.5230
2026-10-31 2.4818 2.4321 2.5314
2026 November
2026-11-01 2.4733 2.4239 2.5228
2026-11-02 2.4781 2.4285 2.5276
2026-11-03 2.4863 2.4366 2.5360