> Page 5: SBD/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8493 0.8323 0.8663
2030-01-02 0.8518 0.8348 0.8689
2030-01-03 0.8492 0.8323 0.8662
2030-01-04 0.8518 0.8348 0.8688
2030-01-05 0.8544 0.8373 0.8715
2030-01-06 0.8518 0.8347 0.8688
2030-01-07 0.8544 0.8373 0.8714
2030-01-08 0.8518 0.8347 0.8688
2030-01-09 0.8492 0.8322 0.8661
2030-01-10 0.8466 0.8296 0.8635
2030-01-11 0.8440 0.8271 0.8609
2030-01-12 0.8465 0.8296 0.8635
2030-01-13 0.8465 0.8296 0.8635
2030-01-14 0.8467 0.8298 0.8636
2030-01-15 0.8441 0.8272 0.8610
2030-01-16 0.8415 0.8247 0.8584
2030-01-17 0.8441 0.8272 0.8610
2030-01-18 0.8436 0.8267 0.8604
2030-01-19 0.8461 0.8292 0.8631
2030-01-20 0.8435 0.8267 0.8604
2030-01-21 0.8453 0.8284 0.8622
2030-01-22 0.8478 0.8309 0.8648
2030-01-23 0.8453 0.8284 0.8622
2030-01-24 0.8474 0.8304 0.8643
2030-01-25 0.8499 0.8329 0.8669
2030-01-26 0.8508 0.8338 0.8678
2030-01-27 0.8509 0.8339 0.8679
2030-01-28 0.8505 0.8335 0.8675
2030-01-29 0.8523 0.8353 0.8694
2030-01-30 0.8530 0.8360 0.8701
2030-01-31 0.8544 0.8373 0.8715
2030 February
2030-02-01 0.8518 0.8348 0.8689
2030-02-02 0.8492 0.8322 0.8662
2030-02-03 0.8494 0.8324 0.8664
2030-02-04 0.8519 0.8349 0.8690
2030-02-05 0.8493 0.8324 0.8663
2030-02-06 0.8519 0.8349 0.8690
2030-02-07 0.8493 0.8323 0.8663
2030-02-08 0.8519 0.8348 0.8689
2030-02-09 0.8493 0.8323 0.8663
2030-02-10 0.8495 0.8325 0.8665
2030-02-11 0.8500 0.8330 0.8670
2030-02-12 0.8526 0.8355 0.8696
2030-02-13 0.8500 0.8330 0.8670
2030-02-14 0.8525 0.8355 0.8696
2030-02-15 0.8499 0.8329 0.8669
2030-02-16 0.8473 0.8304 0.8643
2030-02-17 0.8448 0.8279 0.8617
2030-02-18 0.8473 0.8304 0.8643
2030-02-19 0.8490 0.8320 0.8660
2030-02-20 0.8464 0.8295 0.8633
2030-02-21 0.8489 0.8320 0.8659
2030-02-22 0.8515 0.8345 0.8685
2030-02-23 0.8531 0.8360 0.8702
2030-02-24 0.8505 0.8335 0.8675
2030-02-25 0.8505 0.8335 0.8675
2030-02-26 0.8509 0.8338 0.8679
2030-02-27 0.8485 0.8315 0.8655
2030-02-28 0.8495 0.8325 0.8665
2030 March
2030-03-01 0.8521 0.8350 0.8691
2030-03-02 0.8521 0.8350 0.8691
2030-03-03 0.8546 0.8375 0.8717
2030-03-04 0.8546 0.8375 0.8717
2030-03-05 0.8520 0.8350 0.8691
2030-03-06 0.8505 0.8335 0.8675
2030-03-07 0.8489 0.8320 0.8659
2030-03-08 0.8515 0.8345 0.8685
2030-03-09 0.8541 0.8370 0.8712
2030-03-10 0.8531 0.8360 0.8701
2030-03-11 0.8531 0.8360 0.8701
2030-03-12 0.8545 0.8374 0.8716
2030-03-13 0.8571 0.8399 0.8742
2030-03-14 0.8544 0.8374 0.8715
2030-03-15 0.8552 0.8381 0.8723
2030-03-16 0.8550 0.8379 0.8721
2030-03-17 0.8576 0.8405 0.8748
2030-03-18 0.8576 0.8405 0.8748
2030-03-19 0.8565 0.8394 0.8736
2030-03-20 0.8539 0.8368 0.8710
2030-03-21 0.8513 0.8343 0.8683
2030-03-22 0.8496 0.8326 0.8666
2030-03-23 0.8511 0.8341 0.8681
2030-03-24 0.8485 0.8315 0.8655
2030-03-25 0.8485 0.8315 0.8655
2030-03-26 0.8459 0.8290 0.8628
2030-03-27 0.8465 0.8296 0.8634
2030-03-28 0.8491 0.8321 0.8660
2030-03-29 0.8516 0.8346 0.8687
2030-03-30 0.8490 0.8321 0.8660
2030-03-31 0.8492 0.8322 0.8661
2030 April
2030-04-01 0.8492 0.8322 0.8661
2030-04-02 0.8481 0.8311 0.8650
2030-04-03 0.8455 0.8286 0.8624
2030-04-04 0.8480 0.8311 0.8650
2030-04-05 0.8463 0.8294 0.8633
2030-04-06 0.8449 0.8280 0.8618
2030-04-07 0.8471 0.8302 0.8641
2030-04-08 0.8471 0.8302 0.8641
2030-04-09 0.8461 0.8291 0.8630
2030-04-10 0.8464 0.8295 0.8633
2030-04-11 0.8459 0.8290 0.8628
2030-04-12 0.8433 0.8264 0.8602
2030-04-13 0.8415 0.8247 0.8583
2030-04-14 0.8402 0.8234 0.8570
2030-04-15 0.8402 0.8234 0.8570
2030-04-16 0.8418 0.8249 0.8586
2030-04-17 0.8393 0.8225 0.8561
2030-04-18 0.8418 0.8250 0.8586
2030-04-19 0.8442 0.8273 0.8611
2030-04-20 0.8416 0.8248 0.8584
2030-04-21 0.8422 0.8253 0.8590
2030-04-22 0.8422 0.8253 0.8590
2030-04-23 0.8443 0.8274 0.8612
2030-04-24 0.8418 0.8249 0.8586
2030-04-25 0.8404 0.8236 0.8572
2030-04-26 0.8378 0.8210 0.8546
2030-04-27 0.8372 0.8205 0.8540
2030-04-28 0.8355 0.8188 0.8522
2030-04-29 0.8355 0.8188 0.8522
2030-04-30 0.8356 0.8189 0.8524
2030 May
2030-05-01 0.8331 0.8164 0.8498
2030-05-02 0.8324 0.8158 0.8491
2030-05-03 0.8331 0.8164 0.8498
2030-05-04 0.8343 0.8176 0.8510
2030-05-05 0.8340 0.8173 0.8506
2030-05-06 0.8340 0.8173 0.8506
2030-05-07 0.8348 0.8181 0.8515
2030-05-08 0.8360 0.8192 0.8527
2030-05-09 0.8385 0.8217 0.8553
2030-05-10 0.8410 0.8242 0.8578
2030-05-11 0.8404 0.8236 0.8572
2030-05-12 0.8394 0.8226 0.8562
2030-05-13 0.8414 0.8246 0.8582
2030-05-14 0.8422 0.8254 0.8591
2030-05-15 0.8448 0.8279 0.8617
2030-05-16 0.8459 0.8290 0.8628
2030-05-17 0.8462 0.8293 0.8631
2030-05-18 0.8461 0.8292 0.8631
2030-05-19 0.8461 0.8292 0.8631
2030-05-20 0.8460 0.8290 0.8629
2030-05-21 0.8434 0.8265 0.8603
2030-05-22 0.8408 0.8240 0.8576
2030-05-23 0.8382 0.8215 0.8550
2030-05-24 0.8405 0.8237 0.8573
2030-05-25 0.8403 0.8235 0.8571
2030-05-26 0.8403 0.8235 0.8571
2030-05-27 0.8396 0.8228 0.8564
2030-05-28 0.8422 0.8253 0.8590
2030-05-29 0.8447 0.8278 0.8616
2030-05-30 0.8473 0.8303 0.8642
2030-05-31 0.8477 0.8307 0.8646
2030 June
2030-06-01 0.8451 0.8282 0.8620
2030-06-02 0.8451 0.8282 0.8620
2030-06-03 0.8456 0.8286 0.8625
2030-06-04 0.8481 0.8312 0.8651
2030-06-05 0.8456 0.8287 0.8625
2030-06-06 0.8431 0.8262 0.8599
2030-06-07 0.8436 0.8267 0.8605
2030-06-08 0.8451 0.8282 0.8620
2030-06-09 0.8451 0.8282 0.8620
2030-06-10 0.8427 0.8258 0.8596
2030-06-11 0.8451 0.8282 0.8620
2030-06-12 0.8425 0.8257 0.8594
2030-06-13 0.8419 0.8250 0.8587
2030-06-14 0.8444 0.8275 0.8613
2030-06-15 0.8418 0.8250 0.8587
2030-06-16 0.8418 0.8250 0.8587
2030-06-17 0.8417 0.8249 0.8585
2030-06-18 0.8442 0.8274 0.8611
2030-06-19 0.8462 0.8293 0.8631
2030-06-20 0.8454 0.8285 0.8623
2030-06-21 0.8480 0.8310 0.8650
2030-06-22 0.8454 0.8285 0.8623
2030-06-23 0.8454 0.8285 0.8623
2030-06-24 0.8464 0.8295 0.8633
2030-06-25 0.8490 0.8320 0.8660
2030-06-26 0.8494 0.8324 0.8664
2030-06-27 0.8487 0.8317 0.8656
2030-06-28 0.8471 0.8302 0.8641
2030-06-29 0.8454 0.8285 0.8623
2030-06-30 0.8454 0.8285 0.8623
2030 July
2030-07-01 0.8438 0.8269 0.8607
2030-07-02 0.8448 0.8279 0.8617
2030-07-03 0.8474 0.8304 0.8643
2030-07-04 0.8461 0.8292 0.8631
2030-07-05 0.8450 0.8281 0.8619
2030-07-06 0.8425 0.8256 0.8593
2030-07-07 0.8425 0.8256 0.8593
2030-07-08 0.8432 0.8263 0.8600
2030-07-09 0.8406 0.8238 0.8574
2030-07-10 0.8431 0.8263 0.8600
2030-07-11 0.8441 0.8272 0.8609
2030-07-12 0.8420 0.8252 0.8589
2030-07-13 0.8429 0.8260 0.8597
2030-07-14 0.8429 0.8260 0.8597
2030-07-15 0.8431 0.8262 0.8600
2030-07-16 0.8405 0.8237 0.8573
2030-07-17 0.8380 0.8212 0.8547
2030-07-18 0.8405 0.8237 0.8573
2030-07-19 0.8430 0.8262 0.8599
2030-07-20 0.8456 0.8287 0.8625
2030-07-21 0.8456 0.8287 0.8625
2030-07-22 0.8467 0.8297 0.8636
2030-07-23 0.8441 0.8272 0.8610
2030-07-24 0.8435 0.8266 0.8604
2030-07-25 0.8461 0.8291 0.8630
2030-07-26 0.8486 0.8317 0.8656
2030-07-27 0.8462 0.8293 0.8632
2030-07-28 0.8462 0.8293 0.8632
2030-07-29 0.8447 0.8278 0.8616
2030-07-30 0.8447 0.8278 0.8616
2030-07-31 0.8449 0.8280 0.8618
2030 August
2030-08-01 0.8423 0.8255 0.8591
2030-08-02 0.8448 0.8280 0.8617
2030-08-03 0.8431 0.8262 0.8599
2030-08-04 0.8431 0.8262 0.8599
2030-08-05 0.8442 0.8273 0.8611
2030-08-06 0.8454 0.8285 0.8623
2030-08-07 0.8480 0.8310 0.8649
2030-08-08 0.8454 0.8285 0.8623
2030-08-09 0.8479 0.8310 0.8649
2030-08-10 0.8485 0.8316 0.8655
2030-08-11 0.8485 0.8316 0.8655
2030-08-12 0.8488 0.8318 0.8658
2030-08-13 0.8514 0.8343 0.8684
2030-08-14 0.8488 0.8318 0.8657
2030-08-15 0.8464 0.8295 0.8634
2030-08-16 0.8439 0.8270 0.8607
2030-08-17 0.8464 0.8295 0.8633
2030-08-18 0.8464 0.8295 0.8633
2030-08-19 0.8454 0.8285 0.8623
2030-08-20 0.8480 0.8310 0.8649
2030-08-21 0.8505 0.8335 0.8675
2030-08-22 0.8510 0.8340 0.8680
2030-08-23 0.8506 0.8336 0.8676
2030-08-24 0.8495 0.8325 0.8665
2030-08-25 0.8495 0.8325 0.8665
2030-08-26 0.8495 0.8325 0.8665
2030-08-27 0.8469 0.8300 0.8638
2030-08-28 0.8495 0.8325 0.8664
2030-08-29 0.8501 0.8331 0.8671
2030-08-30 0.8527 0.8357 0.8698
2030-08-31 0.8551 0.8380 0.8722
2030 September
2030-09-01 0.8551 0.8380 0.8722
2030-09-02 0.8551 0.8380 0.8722
2030-09-03 0.8551 0.8380 0.8722
2030-09-04 0.8536 0.8366 0.8707
2030-09-05 0.8562 0.8391 0.8733
2030-09-06 0.8588 0.8416 0.8760
2030-09-07 0.8562 0.8391 0.8733
2030-09-08 0.8588 0.8416 0.8760
2030-09-09 0.8596 0.8424 0.8768
2030-09-10 0.8583 0.8411 0.8755
2030-09-11 0.8609 0.8437 0.8781
2030-09-12 0.8631 0.8458 0.8803
2030-09-13 0.8604 0.8432 0.8776
2030-09-14 0.8605 0.8433 0.8777
2030-09-15 0.8619 0.8447 0.8792
2030-09-16 0.8639 0.8466 0.8812
2030-09-17 0.8622 0.8449 0.8794
2030-09-18 0.8622 0.8449 0.8794
2030-09-19 0.8648 0.8475 0.8821
2030-09-20 0.8621 0.8449 0.8794
2030-09-21 0.8633 0.8460 0.8806
2030-09-22 0.8627 0.8454 0.8799
2030-09-23 0.8610 0.8438 0.8782
2030-09-24 0.8636 0.8463 0.8809
2030-09-25 0.8662 0.8489 0.8835
2030-09-26 0.8651 0.8478 0.8824
2030-09-27 0.8656 0.8483 0.8829
2030-09-28 0.8682 0.8508 0.8856
2030-09-29 0.8688 0.8514 0.8862
2030-09-30 0.8689 0.8515 0.8863
2030 October
2030-10-01 0.8662 0.8489 0.8836
2030-10-02 0.8636 0.8463 0.8809
2030-10-03 0.8610 0.8437 0.8782
2030-10-04 0.8601 0.8429 0.8773
2030-10-05 0.8619 0.8446 0.8791
2030-10-06 0.8635 0.8462 0.8808
2030-10-07 0.8661 0.8488 0.8834
2030-10-08 0.8635 0.8462 0.8807
2030-10-09 0.8661 0.8488 0.8834
2030-10-10 0.8670 0.8497 0.8844
2030-10-11 0.8671 0.8498 0.8845
2030-10-12 0.8645 0.8472 0.8818
2030-10-13 0.8619 0.8446 0.8791
2030-10-14 0.8612 0.8440 0.8784
2030-10-15 0.8589 0.8418 0.8761
2030-10-16 0.8615 0.8443 0.8788
2030-10-17 0.8640 0.8467 0.8813
2030-10-18 0.8614 0.8442 0.8786
2030-10-19 0.8640 0.8467 0.8813
2030-10-20 0.8666 0.8493 0.8839
2030-10-21 0.8640 0.8467 0.8812
2030-10-22 0.8613 0.8441 0.8786
2030-10-23 0.8639 0.8467 0.8812
2030-10-24 0.8613 0.8441 0.8785
2030-10-25 0.8639 0.8466 0.8812
2030-10-26 0.8665 0.8492 0.8839
2030-10-27 0.8639 0.8466 0.8812
2030-10-28 0.8665 0.8492 0.8838
2030-10-29 0.8638 0.8466 0.8811
2030-10-30 0.8612 0.8440 0.8784
2030-10-31 0.8586 0.8414 0.8757
2030 November
2030-11-01 0.8560 0.8388 0.8731
2030-11-02 0.8585 0.8414 0.8757