> Page 6: SBD/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8692 0.8518 0.8866
2031-01-02 0.8666 0.8492 0.8839
2031-01-03 0.8673 0.8500 0.8847
2031-01-04 0.8672 0.8498 0.8845
2031-01-05 0.8698 0.8524 0.8872
2031-01-06 0.8698 0.8524 0.8872
2031-01-07 0.8687 0.8513 0.8860
2031-01-08 0.8660 0.8487 0.8833
2031-01-09 0.8634 0.8461 0.8806
2031-01-10 0.8617 0.8444 0.8789
2031-01-11 0.8632 0.8459 0.8804
2031-01-12 0.8605 0.8433 0.8777
2031-01-13 0.8605 0.8433 0.8777
2031-01-14 0.8579 0.8407 0.8751
2031-01-15 0.8585 0.8414 0.8757
2031-01-16 0.8611 0.8439 0.8783
2031-01-17 0.8637 0.8465 0.8810
2031-01-18 0.8611 0.8439 0.8783
2031-01-19 0.8612 0.8440 0.8784
2031-01-20 0.8612 0.8440 0.8784
2031-01-21 0.8601 0.8429 0.8773
2031-01-22 0.8575 0.8403 0.8746
2031-01-23 0.8601 0.8429 0.8773
2031-01-24 0.8583 0.8412 0.8755
2031-01-25 0.8569 0.8397 0.8740
2031-01-26 0.8591 0.8420 0.8763
2031-01-27 0.8591 0.8420 0.8763
2031-01-28 0.8581 0.8409 0.8752
2031-01-29 0.8584 0.8412 0.8756
2031-01-30 0.8579 0.8407 0.8751
2031-01-31 0.8553 0.8382 0.8724
2031 February
2031-02-01 0.8534 0.8364 0.8705
2031-02-02 0.8521 0.8351 0.8692
2031-02-03 0.8521 0.8351 0.8692
2031-02-04 0.8537 0.8366 0.8708
2031-02-05 0.8512 0.8342 0.8682
2031-02-06 0.8538 0.8367 0.8708
2031-02-07 0.8562 0.8390 0.8733
2031-02-08 0.8536 0.8365 0.8706
2031-02-09 0.8541 0.8370 0.8712
2031-02-10 0.8541 0.8370 0.8712
2031-02-11 0.8563 0.8392 0.8735
2031-02-12 0.8537 0.8366 0.8708
2031-02-13 0.8523 0.8352 0.8693
2031-02-14 0.8497 0.8327 0.8667
2031-02-15 0.8491 0.8321 0.8661
2031-02-16 0.8473 0.8304 0.8643
2031-02-17 0.8473 0.8304 0.8643
2031-02-18 0.8475 0.8306 0.8645
2031-02-19 0.8449 0.8280 0.8618
2031-02-20 0.8442 0.8274 0.8611
2031-02-21 0.8449 0.8280 0.8618
2031-02-22 0.8461 0.8292 0.8630
2031-02-23 0.8458 0.8289 0.8627
2031-02-24 0.8458 0.8289 0.8627
2031-02-25 0.8467 0.8298 0.8636
2031-02-26 0.8478 0.8309 0.8648
2031-02-27 0.8504 0.8334 0.8674
2031-02-28 0.8530 0.8359 0.8700
2031 March
2031-03-01 0.8524 0.8353 0.8694
2031-03-02 0.8513 0.8343 0.8683
2031-03-03 0.8533 0.8363 0.8704
2031-03-04 0.8542 0.8371 0.8713
2031-03-05 0.8568 0.8396 0.8739
2031-03-06 0.8579 0.8407 0.8750
2031-03-07 0.8582 0.8410 0.8754
2031-03-08 0.8582 0.8410 0.8753
2031-03-09 0.8582 0.8410 0.8753
2031-03-10 0.8580 0.8408 0.8751
2031-03-11 0.8554 0.8383 0.8725
2031-03-12 0.8527 0.8357 0.8698
2031-03-13 0.8501 0.8331 0.8671
2031-03-14 0.8525 0.8354 0.8695
2031-03-15 0.8522 0.8352 0.8693
2031-03-16 0.8522 0.8352 0.8693
2031-03-17 0.8515 0.8345 0.8686
2031-03-18 0.8541 0.8370 0.8712
2031-03-19 0.8567 0.8396 0.8738
2031-03-20 0.8593 0.8421 0.8765
2031-03-21 0.8597 0.8425 0.8769
2031-03-22 0.8571 0.8400 0.8742
2031-03-23 0.8571 0.8400 0.8742
2031-03-24 0.8576 0.8404 0.8747
2031-03-25 0.8602 0.8430 0.8774
2031-03-26 0.8576 0.8405 0.8748
2031-03-27 0.8550 0.8379 0.8721
2031-03-28 0.8556 0.8385 0.8727
2031-03-29 0.8571 0.8400 0.8742
2031-03-30 0.8571 0.8400 0.8742
2031-03-31 0.8547 0.8376 0.8718
2031 April
2031-04-01 0.8571 0.8399 0.8742
2031-04-02 0.8545 0.8374 0.8716
2031-04-03 0.8538 0.8367 0.8709
2031-04-04 0.8564 0.8393 0.8735
2031-04-05 0.8538 0.8367 0.8709
2031-04-06 0.8538 0.8367 0.8709
2031-04-07 0.8536 0.8366 0.8707
2031-04-08 0.8562 0.8391 0.8734
2031-04-09 0.8582 0.8410 0.8754
2031-04-10 0.8574 0.8403 0.8746
2031-04-11 0.8600 0.8428 0.8772
2031-04-12 0.8574 0.8403 0.8746
2031-04-13 0.8574 0.8403 0.8746
2031-04-14 0.8584 0.8413 0.8756
2031-04-15 0.8610 0.8438 0.8783
2031-04-16 0.8614 0.8442 0.8787
2031-04-17 0.8607 0.8435 0.8779
2031-04-18 0.8592 0.8420 0.8763
2031-04-19 0.8574 0.8402 0.8745
2031-04-20 0.8574 0.8402 0.8745
2031-04-21 0.8558 0.8387 0.8729
2031-04-22 0.8568 0.8397 0.8739
2031-04-23 0.8594 0.8422 0.8766
2031-04-24 0.8582 0.8410 0.8753
2031-04-25 0.8570 0.8399 0.8742
2031-04-26 0.8544 0.8373 0.8715
2031-04-27 0.8544 0.8373 0.8715
2031-04-28 0.8551 0.8380 0.8723
2031-04-29 0.8525 0.8355 0.8696
2031-04-30 0.8551 0.8380 0.8722
2031 May
2031-05-01 0.8560 0.8389 0.8732
2031-05-02 0.8540 0.8369 0.8710
2031-05-03 0.8548 0.8377 0.8719
2031-05-04 0.8548 0.8377 0.8719
2031-05-05 0.8551 0.8380 0.8722
2031-05-06 0.8525 0.8354 0.8695
2031-05-07 0.8499 0.8329 0.8669
2031-05-08 0.8524 0.8354 0.8695
2031-05-09 0.8550 0.8379 0.8721
2031-05-10 0.8576 0.8405 0.8748
2031-05-11 0.8576 0.8405 0.8748
2031-05-12 0.8587 0.8415 0.8759
2031-05-13 0.8561 0.8389 0.8732
2031-05-14 0.8555 0.8384 0.8726
2031-05-15 0.8581 0.8409 0.8752
2031-05-16 0.8607 0.8435 0.8779
2031-05-17 0.8582 0.8411 0.8754
2031-05-18 0.8582 0.8411 0.8754
2031-05-19 0.8567 0.8395 0.8738
2031-05-20 0.8567 0.8396 0.8738
2031-05-21 0.8569 0.8397 0.8740
2031-05-22 0.8543 0.8372 0.8713
2031-05-23 0.8568 0.8397 0.8740
2031-05-24 0.8551 0.8380 0.8722
2031-05-25 0.8551 0.8380 0.8722
2031-05-26 0.8562 0.8391 0.8733
2031-05-27 0.8574 0.8403 0.8746
2031-05-28 0.8600 0.8428 0.8772
2031-05-29 0.8574 0.8402 0.8745
2031-05-30 0.8600 0.8428 0.8772
2031-05-31 0.8606 0.8434 0.8778
2031 June
2031-06-01 0.8606 0.8434 0.8778
2031-06-02 0.8609 0.8436 0.8781
2031-06-03 0.8635 0.8462 0.8807
2031-06-04 0.8608 0.8436 0.8780
2031-06-05 0.8585 0.8413 0.8756
2031-06-06 0.8558 0.8387 0.8730
2031-06-07 0.8584 0.8413 0.8756
2031-06-08 0.8584 0.8413 0.8756
2031-06-09 0.8574 0.8403 0.8745
2031-06-10 0.8600 0.8428 0.8772
2031-06-11 0.8626 0.8453 0.8798
2031-06-12 0.8631 0.8458 0.8804
2031-06-13 0.8627 0.8454 0.8799
2031-06-14 0.8615 0.8443 0.8788
2031-06-15 0.8615 0.8443 0.8788
2031-06-16 0.8616 0.8443 0.8788
2031-06-17 0.8589 0.8417 0.8761
2031-06-18 0.8615 0.8443 0.8788
2031-06-19 0.8622 0.8450 0.8795
2031-06-20 0.8648 0.8475 0.8821
2031-06-21 0.8673 0.8499 0.8846
2031-06-22 0.8673 0.8499 0.8846
2031-06-23 0.8673 0.8499 0.8846
2031-06-24 0.8673 0.8499 0.8846
2031-06-25 0.8658 0.8484 0.8831
2031-06-26 0.8684 0.8510 0.8857
2031-06-27 0.8710 0.8536 0.8884
2031-06-28 0.8683 0.8510 0.8857
2031-06-29 0.8710 0.8536 0.8884
2031-06-30 0.8718 0.8544 0.8893
2031 July
2031-07-01 0.8705 0.8531 0.8879
2031-07-02 0.8731 0.8556 0.8906
2031-07-03 0.8753 0.8578 0.8928
2031-07-04 0.8727 0.8552 0.8901
2031-07-05 0.8727 0.8553 0.8902
2031-07-06 0.8742 0.8567 0.8916
2031-07-07 0.8762 0.8586 0.8937
2031-07-08 0.8744 0.8569 0.8919
2031-07-09 0.8744 0.8569 0.8919
2031-07-10 0.8770 0.8595 0.8946
2031-07-11 0.8744 0.8569 0.8919
2031-07-12 0.8756 0.8580 0.8931
2031-07-13 0.8749 0.8574 0.8924
2031-07-14 0.8732 0.8558 0.8907
2031-07-15 0.8759 0.8584 0.8934
2031-07-16 0.8785 0.8610 0.8961
2031-07-17 0.8774 0.8598 0.8949
2031-07-18 0.8779 0.8603 0.8954
2031-07-19 0.8805 0.8629 0.8981
2031-07-20 0.8811 0.8635 0.8987
2031-07-21 0.8812 0.8636 0.8988
2031-07-22 0.8785 0.8610 0.8961
2031-07-23 0.8758 0.8583 0.8934
2031-07-24 0.8732 0.8557 0.8906
2031-07-25 0.8723 0.8549 0.8898
2031-07-26 0.8741 0.8566 0.8916
2031-07-27 0.8758 0.8582 0.8933
2031-07-28 0.8784 0.8608 0.8960
2031-07-29 0.8757 0.8582 0.8932
2031-07-30 0.8784 0.8608 0.8960
2031-07-31 0.8793 0.8617 0.8969
2031 August
2031-08-01 0.8795 0.8619 0.8970
2031-08-02 0.8768 0.8592 0.8943
2031-08-03 0.8741 0.8566 0.8916
2031-08-04 0.8734 0.8560 0.8909
2031-08-05 0.8711 0.8537 0.8886
2031-08-06 0.8738 0.8563 0.8912
2031-08-07 0.8763 0.8588 0.8938
2031-08-08 0.8736 0.8561 0.8911
2031-08-09 0.8763 0.8587 0.8938
2031-08-10 0.8789 0.8613 0.8965
2031-08-11 0.8762 0.8587 0.8938
2031-08-12 0.8736 0.8561 0.8910
2031-08-13 0.8762 0.8587 0.8937
2031-08-14 0.8735 0.8561 0.8910
2031-08-15 0.8762 0.8586 0.8937
2031-08-16 0.8788 0.8612 0.8964
2031-08-17 0.8761 0.8586 0.8937
2031-08-18 0.8788 0.8612 0.8964
2031-08-19 0.8761 0.8586 0.8936
2031-08-20 0.8734 0.8560 0.8909
2031-08-21 0.8708 0.8534 0.8882
2031-08-22 0.8681 0.8507 0.8855
2031-08-23 0.8707 0.8533 0.8882
2031-08-24 0.8707 0.8533 0.8882
2031-08-25 0.8709 0.8535 0.8883
2031-08-26 0.8682 0.8509 0.8856
2031-08-27 0.8656 0.8483 0.8829
2031-08-28 0.8682 0.8509 0.8856
2031-08-29 0.8677 0.8503 0.8851
2031-08-30 0.8703 0.8529 0.8877
2031-08-31 0.8677 0.8503 0.8850
2031 September
2031-09-01 0.8695 0.8521 0.8868
2031-09-02 0.8721 0.8546 0.8895
2031-09-03 0.8694 0.8520 0.8868
2031-09-04 0.8716 0.8542 0.8890
2031-09-05 0.8742 0.8568 0.8917
2031-09-06 0.8752 0.8577 0.8927
2031-09-07 0.8752 0.8577 0.8928
2031-09-08 0.8748 0.8573 0.8923
2031-09-09 0.8767 0.8592 0.8943
2031-09-10 0.8774 0.8599 0.8950
2031-09-11 0.8789 0.8613 0.8964
2031-09-12 0.8762 0.8587 0.8937
2031-09-13 0.8735 0.8560 0.8910
2031-09-14 0.8737 0.8562 0.8911
2031-09-15 0.8763 0.8588 0.8938
2031-09-16 0.8736 0.8562 0.8911
2031-09-17 0.8763 0.8588 0.8938
2031-09-18 0.8736 0.8561 0.8911
2031-09-19 0.8762 0.8587 0.8938
2031-09-20 0.8736 0.8561 0.8910
2031-09-21 0.8738 0.8563 0.8912
2031-09-22 0.8743 0.8568 0.8918
2031-09-23 0.8770 0.8594 0.8945
2031-09-24 0.8743 0.8568 0.8918
2031-09-25 0.8769 0.8594 0.8945
2031-09-26 0.8742 0.8568 0.8917
2031-09-27 0.8716 0.8541 0.8890
2031-09-28 0.8689 0.8515 0.8863
2031-09-29 0.8715 0.8541 0.8890
2031-09-30 0.8732 0.8558 0.8907
2031 October
2031-10-01 0.8706 0.8532 0.8880
2031-10-02 0.8732 0.8558 0.8907
2031-10-03 0.8758 0.8583 0.8934
2031-10-04 0.8775 0.8599 0.8950
2031-10-05 0.8748 0.8573 0.8923
2031-10-06 0.8748 0.8573 0.8923
2031-10-07 0.8752 0.8577 0.8927
2031-10-08 0.8728 0.8553 0.8902
2031-10-09 0.8738 0.8563 0.8913
2031-10-10 0.8764 0.8589 0.8940
2031-10-11 0.8764 0.8589 0.8940
2031-10-12 0.8791 0.8615 0.8967
2031-10-13 0.8791 0.8615 0.8967
2031-10-14 0.8764 0.8589 0.8939
2031-10-15 0.8748 0.8573 0.8923
2031-10-16 0.8732 0.8558 0.8907
2031-10-17 0.8759 0.8583 0.8934
2031-10-18 0.8785 0.8609 0.8961
2031-10-19 0.8775 0.8599 0.8950
2031-10-20 0.8775 0.8599 0.8950
2031-10-21 0.8789 0.8613 0.8965
2031-10-22 0.8816 0.8639 0.8992
2031-10-23 0.8789 0.8613 0.8965
2031-10-24 0.8796 0.8620 0.8972
2031-10-25 0.8795 0.8619 0.8971
2031-10-26 0.8821 0.8645 0.8998
2031-10-27 0.8821 0.8645 0.8998
2031-10-28 0.8810 0.8634 0.8986
2031-10-29 0.8783 0.8607 0.8959
2031-10-30 0.8756 0.8581 0.8931
2031-10-31 0.8739 0.8564 0.8914
2031 November
2031-11-01 0.8754 0.8579 0.8929
2031-11-02 0.8728 0.8553 0.8902