> Page 2: SBD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 15.6046 15.2925 15.9167
2027-01-02 15.6263 15.3138 15.9389
2027-01-03 15.5869 15.2751 15.8986
2027-01-04 15.5869 15.2751 15.8986
2027-01-05 15.5475 15.2366 15.8585
2027-01-06 15.5557 15.2445 15.8668
2027-01-07 15.5714 15.2599 15.8828
2027-01-08 15.5936 15.2817 15.9054
2027-01-09 15.6052 15.2931 15.9173
2027-01-10 15.5658 15.2544 15.8771
2027-01-11 15.5658 15.2544 15.8771
2027-01-12 15.5393 15.2285 15.8501
2027-01-13 15.5706 15.2592 15.8820
2027-01-14 15.5869 15.2751 15.8986
2027-01-15 15.5815 15.2698 15.8931
2027-01-16 15.5704 15.2589 15.8818
2027-01-17 15.5831 15.2715 15.8948
2027-01-18 15.5831 15.2715 15.8948
2027-01-19 15.5438 15.2329 15.8546
2027-01-20 15.5829 15.2712 15.8946
2027-01-21 15.5888 15.2770 15.9005
2027-01-22 15.5494 15.2384 15.8604
2027-01-23 15.5101 15.1999 15.8203
2027-01-24 15.4833 15.1736 15.7930
2027-01-25 15.4833 15.1736 15.7930
2027-01-26 15.5120 15.2017 15.8222
2027-01-27 15.4728 15.1633 15.7823
2027-01-28 15.4761 15.1666 15.7856
2027-01-29 15.5150 15.2047 15.8253
2027-01-30 15.5053 15.1952 15.8154
2027-01-31 15.5195 15.2091 15.8299
2027 February
2027-02-01 15.5195 15.2091 15.8299
2027-02-02 15.5563 15.2451 15.8674
2027-02-03 15.5170 15.2066 15.8273
2027-02-04 15.4778 15.1682 15.7873
2027-02-05 15.4604 15.1512 15.7696
2027-02-06 15.4707 15.1613 15.7801
2027-02-07 15.4316 15.1230 15.7402
2027-02-08 15.4316 15.1230 15.7402
2027-02-09 15.4373 15.1286 15.7461
2027-02-10 15.4762 15.1667 15.7857
2027-02-11 15.4371 15.1284 15.7459
2027-02-12 15.4520 15.1429 15.7610
2027-02-13 15.4909 15.1811 15.8007
2027-02-14 15.4518 15.1427 15.7608
2027-02-15 15.4518 15.1427 15.7608
2027-02-16 15.4624 15.1531 15.7716
2027-02-17 15.5013 15.1913 15.8114
2027-02-18 15.5055 15.1954 15.8156
2027-02-19 15.5396 15.2288 15.8504
2027-02-20 15.5376 15.2268 15.8483
2027-02-21 15.5181 15.2077 15.8285
2027-02-22 15.5376 15.2268 15.8483
2027-02-23 15.5748 15.2633 15.8862
2027-02-24 15.5926 15.2808 15.9045
2027-02-25 15.6248 15.3123 15.9373
2027-02-26 15.6519 15.3389 15.9650
2027-02-27 15.6604 15.3472 15.9736
2027-02-28 15.6604 15.3472 15.9736
2027 March
2027-03-01 15.6761 15.3626 15.9897
2027-03-02 15.6424 15.3296 15.9553
2027-03-03 15.6131 15.3009 15.9254
2027-03-04 15.5987 15.2868 15.9107
2027-03-05 15.5758 15.2643 15.8873
2027-03-06 15.5545 15.2434 15.8656
2027-03-07 15.5866 15.2749 15.8984
2027-03-08 15.5646 15.2533 15.8759
2027-03-09 15.6038 15.2917 15.9158
2027-03-10 15.6431 15.3302 15.9559
2027-03-11 15.6749 15.3614 15.9884
2027-03-12 15.7064 15.3923 16.0205
2027-03-13 15.6667 15.3534 15.9801
2027-03-14 15.6667 15.3534 15.9801
2027-03-15 15.7062 15.3921 16.0203
2027-03-16 15.7163 15.4020 16.0306
2027-03-17 15.7262 15.4117 16.0407
2027-03-18 15.7485 15.4335 16.0635
2027-03-19 15.7107 15.3965 16.0249
2027-03-20 15.6710 15.3576 15.9845
2027-03-21 15.6643 15.3510 15.9776
2027-03-22 15.6692 15.3558 15.9826
2027-03-23 15.7087 15.3945 16.0229
2027-03-24 15.6906 15.3768 16.0044
2027-03-25 15.6649 15.3516 15.9782
2027-03-26 15.6750 15.3615 15.9885
2027-03-27 15.6671 15.3537 15.9804
2027-03-28 15.6671 15.3537 15.9804
2027-03-29 15.6686 15.3552 15.9820
2027-03-30 15.7007 15.3867 16.0147
2027-03-31 15.7208 15.4064 16.0353
2027 April
2027-04-01 15.7167 15.4024 16.0311
2027-04-02 15.7317 15.4171 16.0464
2027-04-03 15.6920 15.3782 16.0058
2027-04-04 15.6524 15.3393 15.9654
2027-04-05 15.6874 15.3736 16.0011
2027-04-06 15.7177 15.4033 16.0321
2027-04-07 15.7385 15.4237 16.0532
2027-04-08 15.7635 15.4483 16.0788
2027-04-09 15.7464 15.4315 16.0614
2027-04-10 15.7067 15.3925 16.0208
2027-04-11 15.7053 15.3912 16.0194
2027-04-12 15.6928 15.3789 16.0066
2027-04-13 15.7323 15.4176 16.0469
2027-04-14 15.7470 15.4320 16.0619
2027-04-15 15.7425 15.4276 16.0573
2027-04-16 15.7347 15.4200 16.0494
2027-04-17 15.7278 15.4133 16.0424
2027-04-18 15.7278 15.4133 16.0424
2027-04-19 15.7383 15.4235 16.0531
2027-04-20 15.6985 15.3846 16.0125
2027-04-21 15.7381 15.4233 16.0528
2027-04-22 15.7422 15.4273 16.0570
2027-04-23 15.7232 15.4087 16.0377
2027-04-24 15.7089 15.3947 16.0231
2027-04-25 15.7089 15.3947 16.0231
2027-04-26 15.7210 15.4066 16.0355
2027-04-27 15.7246 15.4101 16.0391
2027-04-28 15.6849 15.3712 15.9986
2027-04-29 15.6453 15.3324 15.9582
2027-04-30 15.6847 15.3710 15.9984
2027 May
2027-05-01 15.7079 15.3938 16.0221
2027-05-02 15.7079 15.3938 16.0221
2027-05-03 15.6682 15.3549 15.9816
2027-05-04 15.7077 15.3935 16.0219
2027-05-05 15.6680 15.3547 15.9814
2027-05-06 15.7075 15.3933 16.0216
2027-05-07 15.7295 15.4149 16.0440
2027-05-08 15.7145 15.4002 16.0288
2027-05-09 15.7540 15.4390 16.0691
2027-05-10 15.7315 15.4168 16.0461
2027-05-11 15.6917 15.3779 16.0056
2027-05-12 15.7282 15.4137 16.0428
2027-05-13 15.6885 15.3747 16.0023
2027-05-14 15.7280 15.4134 16.0426
2027-05-15 15.6949 15.3810 16.0088
2027-05-16 15.6885 15.3747 16.0022
2027-05-17 15.7205 15.4061 16.0349
2027-05-18 15.7179 15.4035 16.0322
2027-05-19 15.7434 15.4285 16.0583
2027-05-20 15.7199 15.4055 16.0343
2027-05-21 15.7189 15.4045 16.0333
2027-05-22 15.7063 15.3922 16.0204
2027-05-23 15.7063 15.3922 16.0204
2027-05-24 15.7137 15.3994 16.0279
2027-05-25 15.7532 15.4382 16.0683
2027-05-26 15.7374 15.4226 16.0521
2027-05-27 15.7216 15.4072 16.0360
2027-05-28 15.6849 15.3712 15.9986
2027-05-29 15.6587 15.3456 15.9719
2027-05-30 15.6366 15.3239 15.9494
2027-05-31 15.6210 15.3086 15.9334
2027 June
2027-06-01 15.6603 15.3471 15.9736
2027-06-02 15.6998 15.3858 16.0138
2027-06-03 15.6972 15.3833 16.0112
2027-06-04 15.7030 15.3890 16.0171
2027-06-05 15.6844 15.3707 15.9981
2027-06-06 15.6844 15.3707 15.9981
2027-06-07 15.6539 15.3408 15.9669
2027-06-08 15.6356 15.3229 15.9484
2027-06-09 15.6354 15.3227 15.9481
2027-06-10 15.6276 15.3151 15.9402
2027-06-11 15.6164 15.3041 15.9287
2027-06-12 15.6190 15.3066 15.9314
2027-06-13 15.5795 15.2679 15.8911
2027-06-14 15.6188 15.3064 15.9311
2027-06-15 15.6188 15.3064 15.9311
2027-06-16 15.6134 15.3011 15.9257
2027-06-17 15.6527 15.3397 15.9658
2027-06-18 15.6713 15.3579 15.9847
2027-06-19 15.6317 15.3191 15.9443
2027-06-20 15.6711 15.3577 15.9845
2027-06-21 15.6315 15.3189 15.9441
2027-06-22 15.6396 15.3268 15.9524
2027-06-23 15.6421 15.3292 15.9549
2027-06-24 15.6815 15.3678 15.9951
2027-06-25 15.6419 15.3290 15.9547
2027-06-26 15.6621 15.3489 15.9754
2027-06-27 15.6834 15.3697 15.9971
2027-06-28 15.6438 15.3309 15.9567
2027-06-29 15.6534 15.3403 15.9664
2027-06-30 15.6534 15.3403 15.9664
2027 July
2027-07-01 15.6928 15.3789 16.0066
2027-07-02 15.6531 15.3401 15.9662
2027-07-03 15.6636 15.3503 15.9768
2027-07-04 15.6722 15.3587 15.9856
2027-07-05 15.6980 15.3841 16.0120
2027-07-06 15.6725 15.3591 15.9860
2027-07-07 15.7120 15.3977 16.0262
2027-07-08 15.6723 15.3589 15.9857
2027-07-09 15.6962 15.3823 16.0102
2027-07-10 15.7358 15.4210 16.0505
2027-07-11 15.6960 15.3821 16.0099
2027-07-12 15.6829 15.3693 15.9966
2027-07-13 15.7049 15.3908 16.0190
2027-07-14 15.6652 15.3519 15.9785
2027-07-15 15.7047 15.3906 16.0187
2027-07-16 15.6918 15.3780 16.0056
2027-07-17 15.7307 15.4161 16.0453
2027-07-18 15.7206 15.4061 16.0350
2027-07-19 15.7601 15.4449 16.0754
2027-07-20 15.7203 15.4059 16.0347
2027-07-21 15.6858 15.3721 15.9995
2027-07-22 15.7202 15.4058 16.0346
2027-07-23 15.7229 15.4084 16.0373
2027-07-24 15.7320 15.4174 16.0466
2027-07-25 15.7656 15.4503 16.0809
2027-07-26 15.7325 15.4179 16.0472
2027-07-27 15.7363 15.4216 16.0511
2027-07-28 15.6966 15.3827 16.0105
2027-07-29 15.7140 15.3998 16.0283
2027-07-30 15.6744 15.3609 15.9878
2027-07-31 15.6631 15.3498 15.9763
2027 August
2027-08-01 15.7025 15.3885 16.0166
2027-08-02 15.6629 15.3496 15.9761
2027-08-03 15.6233 15.3108 15.9358
2027-08-04 15.6626 15.3494 15.9759
2027-08-05 15.6231 15.3106 15.9355
2027-08-06 15.6624 15.3492 15.9757
2027-08-07 15.7019 15.3878 16.0159
2027-08-08 15.6622 15.3490 15.9755
2027-08-09 15.7017 15.3876 16.0157
2027-08-10 15.6620 15.3488 15.9752
2027-08-11 15.7014 15.3874 16.0155
2027-08-12 15.6618 15.3485 15.9750
2027-08-13 15.6222 15.3098 15.9347
2027-08-14 15.6616 15.3483 15.9748
2027-08-15 15.6616 15.3483 15.9748
2027-08-16 15.6392 15.3264 15.9520
2027-08-17 15.6531 15.3400 15.9661
2027-08-18 15.6135 15.3013 15.9258
2027-08-19 15.6529 15.3398 15.9659
2027-08-20 15.6293 15.3167 15.9419
2027-08-21 15.6687 15.3553 15.9820
2027-08-22 15.6291 15.3165 15.9417
2027-08-23 15.6684 15.3551 15.9818
2027-08-24 15.7079 15.3937 16.0221
2027-08-25 15.6682 15.3549 15.9816
2027-08-26 15.6750 15.3615 15.9885
2027-08-27 15.7145 15.4002 16.0288
2027-08-28 15.6953 15.3814 16.0092
2027-08-29 15.6557 15.3426 15.9688
2027-08-30 15.6951 15.3812 16.0090
2027-08-31 15.7187 15.4043 16.0331
2027 September
2027-09-01 15.7271 15.4125 16.0416
2027-09-02 15.7488 15.4339 16.0638
2027-09-03 15.7091 15.3949 16.0232
2027-09-04 15.6694 15.3560 15.9828
2027-09-05 15.6721 15.3586 15.9855
2027-09-06 15.7115 15.3973 16.0258
2027-09-07 15.6719 15.3584 15.9853
2027-09-08 15.6813 15.3677 15.9949
2027-09-09 15.6417 15.3289 15.9545
2027-09-10 15.6811 15.3675 15.9947
2027-09-11 15.6415 15.3287 15.9543
2027-09-12 15.6346 15.3220 15.9473
2027-09-13 15.6300 15.3174 15.9426
2027-09-14 15.6694 15.3560 15.9828
2027-09-15 15.6707 15.3572 15.9841
2027-09-16 15.6351 15.3224 15.9478
2027-09-17 15.5956 15.2837 15.9076
2027-09-18 15.5563 15.2451 15.8674
2027-09-19 15.5170 15.2066 15.8273
2027-09-20 15.5560 15.2449 15.8672
2027-09-21 15.5952 15.2833 15.9071
2027-09-22 15.5558 15.2447 15.8669
2027-09-23 15.5950 15.2831 15.9069
2027-09-24 15.6098 15.2976 15.9220
2027-09-25 15.6347 15.3220 15.9473
2027-09-26 15.5952 15.2833 15.9071
2027-09-27 15.5952 15.2833 15.9071
2027-09-28 15.5887 15.2769 15.9004
2027-09-29 15.6040 15.2919 15.9161
2027-09-30 15.5698 15.2584 15.8812
2027 October
2027-10-01 15.6091 15.2969 15.9212
2027-10-02 15.6484 15.3354 15.9613
2027-10-03 15.6088 15.2967 15.9210
2027-10-04 15.6088 15.2967 15.9210
2027-10-05 15.6088 15.2967 15.9210
2027-10-06 15.5694 15.2580 15.8808
2027-10-07 15.6086 15.2964 15.9208
2027-10-08 15.5900 15.2782 15.9018
2027-10-09 15.6293 15.3167 15.9418
2027-10-10 15.6305 15.3179 15.9431
2027-10-11 15.6305 15.3179 15.9431
2027-10-12 15.6305 15.3179 15.9431
2027-10-13 15.6699 15.3565 15.9833
2027-10-14 15.6303 15.3177 15.9429
2027-10-15 15.6209 15.3085 15.9333
2027-10-16 15.5996 15.2876 15.9116
2027-10-17 15.6389 15.3261 15.9517
2027-10-18 15.6389 15.3261 15.9517
2027-10-19 15.6081 15.2959 15.9202
2027-10-20 15.5958 15.2839 15.9077
2027-10-21 15.5564 15.2453 15.8676
2027-10-22 15.5171 15.2068 15.8275
2027-10-23 15.5387 15.2280 15.8495
2027-10-24 15.4995 15.1895 15.8095
2027-10-25 15.4995 15.1895 15.8095
2027-10-26 15.4603 15.1511 15.7695
2027-10-27 15.4684 15.1591 15.7778
2027-10-28 15.4841 15.1744 15.7937
2027-10-29 15.5061 15.1960 15.8163
2027-10-30 15.5177 15.2073 15.8280
2027-10-31 15.4785 15.1689 15.7881
2027 November
2027-11-01 15.4785 15.1689 15.7881
2027-11-02 15.4521 15.1431 15.7612
2027-11-03 15.4833 15.1736 15.7929