> Page 1: SBD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15.8389 15.5221 16.1557
2026-01-02 15.7989 15.4829 16.1149
2026-01-03 15.8387 15.5219 16.1555
2026-01-04 15.8387 15.5219 16.1555
2026-01-05 15.8160 15.4997 16.1324
2026-01-06 15.8301 15.5135 16.1467
2026-01-07 15.7901 15.4743 16.1059
2026-01-08 15.8299 15.5133 16.1465
2026-01-09 15.8060 15.4899 16.1222
2026-01-10 15.8458 15.5289 16.1628
2026-01-11 15.8058 15.4897 16.1219
2026-01-12 15.8456 15.5287 16.1625
2026-01-13 15.8855 15.5678 16.2032
2026-01-14 15.8454 15.5285 16.1623
2026-01-15 15.8523 15.5352 16.1693
2026-01-16 15.8922 15.5744 16.2101
2026-01-17 15.8728 15.5554 16.1903
2026-01-18 15.8327 15.5161 16.1494
2026-01-19 15.8726 15.5552 16.1901
2026-01-20 15.8965 15.5785 16.2144
2026-01-21 15.9049 15.5868 16.2230
2026-01-22 15.9269 15.6084 16.2455
2026-01-23 15.8867 15.5690 16.2044
2026-01-24 15.8466 15.5297 16.1635
2026-01-25 15.8493 15.5323 16.1663
2026-01-26 15.8892 15.5714 16.2070
2026-01-27 15.8491 15.5321 16.1661
2026-01-28 15.8586 15.5415 16.1758
2026-01-29 15.8186 15.5022 16.1350
2026-01-30 15.8584 15.5413 16.1756
2026-01-31 15.8184 15.5020 16.1347
2026 February
2026-02-01 15.8115 15.4952 16.1277
2026-02-02 15.8068 15.4907 16.1229
2026-02-03 15.8466 15.5297 16.1635
2026-02-04 15.8479 15.5309 16.1648
2026-02-05 15.8120 15.4957 16.1282
2026-02-06 15.7720 15.4566 16.0875
2026-02-07 15.7322 15.4175 16.0468
2026-02-08 15.6924 15.3786 16.0063
2026-02-09 15.7320 15.4173 16.0466
2026-02-10 15.7716 15.4562 16.0870
2026-02-11 15.7317 15.4171 16.0464
2026-02-12 15.7714 15.4559 16.0868
2026-02-13 15.7864 15.4706 16.1021
2026-02-14 15.8115 15.4952 16.1277
2026-02-15 15.7715 15.4561 16.0870
2026-02-16 15.7715 15.4561 16.0870
2026-02-17 15.7649 15.4496 16.0802
2026-02-18 15.7805 15.4648 16.0961
2026-02-19 15.7459 15.4310 16.0608
2026-02-20 15.7856 15.4699 16.1013
2026-02-21 15.8253 15.5088 16.1418
2026-02-22 15.7854 15.4696 16.1011
2026-02-23 15.7854 15.4696 16.1011
2026-02-24 15.7854 15.4696 16.1011
2026-02-25 15.7455 15.4306 16.0604
2026-02-26 15.7851 15.4694 16.1008
2026-02-27 15.7663 15.4510 16.0816
2026-02-28 15.8060 15.4899 16.1221
2026 March
2026-03-01 15.8073 15.4912 16.1234
2026-03-02 15.8073 15.4912 16.1234
2026-03-03 15.8073 15.4912 16.1234
2026-03-04 15.8471 15.5302 16.1641
2026-03-05 15.8071 15.4909 16.1232
2026-03-06 15.7975 15.4816 16.1135
2026-03-07 15.7760 15.4605 16.0915
2026-03-08 15.8157 15.4994 16.1321
2026-03-09 15.8157 15.4994 16.1321
2026-03-10 15.7846 15.4689 16.1003
2026-03-11 15.7722 15.4568 16.0876
2026-03-12 15.7324 15.4177 16.0470
2026-03-13 15.6926 15.3788 16.0065
2026-03-14 15.7145 15.4002 16.0287
2026-03-15 15.6748 15.3613 15.9883
2026-03-16 15.6748 15.3613 15.9883
2026-03-17 15.6352 15.3225 15.9479
2026-03-18 15.6434 15.3305 15.9562
2026-03-19 15.6592 15.3460 15.9723
2026-03-20 15.6815 15.3679 15.9951
2026-03-21 15.6932 15.3793 16.0070
2026-03-22 15.6535 15.3405 15.9666
2026-03-23 15.6535 15.3405 15.9666
2026-03-24 15.6269 15.3144 15.9394
2026-03-25 15.6584 15.3452 15.9715
2026-03-26 15.6748 15.3613 15.9883
2026-03-27 15.6693 15.3559 15.9827
2026-03-28 15.6581 15.3450 15.9713
2026-03-29 15.6710 15.3576 15.9844
2026-03-30 15.6710 15.3576 15.9844
2026-03-31 15.6314 15.3188 15.9440
2026 April
2026-04-01 15.6708 15.3574 15.9842
2026-04-02 15.6767 15.3631 15.9902
2026-04-03 15.6371 15.3243 15.9498
2026-04-04 15.5976 15.2856 15.9095
2026-04-05 15.5706 15.2592 15.8820
2026-04-06 15.5706 15.2592 15.8820
2026-04-07 15.5994 15.2875 15.9114
2026-04-08 15.5600 15.2488 15.8712
2026-04-09 15.5633 15.2521 15.8746
2026-04-10 15.6025 15.2905 15.9146
2026-04-11 15.5927 15.2809 15.9046
2026-04-12 15.6070 15.2949 15.9192
2026-04-13 15.6070 15.2949 15.9192
2026-04-14 15.6440 15.3311 15.9569
2026-04-15 15.6045 15.2924 15.9166
2026-04-16 15.5651 15.2538 15.8764
2026-04-17 15.5476 15.2366 15.8585
2026-04-18 15.5579 15.2468 15.8691
2026-04-19 15.5186 15.2082 15.8290
2026-04-20 15.5186 15.2082 15.8290
2026-04-21 15.5244 15.2139 15.8349
2026-04-22 15.5635 15.2522 15.8747
2026-04-23 15.5242 15.2137 15.8346
2026-04-24 15.5391 15.2283 15.8499
2026-04-25 15.5782 15.2667 15.8898
2026-04-26 15.5389 15.2281 15.8497
2026-04-27 15.5389 15.2281 15.8497
2026-04-28 15.5496 15.2386 15.8606
2026-04-29 15.5887 15.2770 15.9005
2026-04-30 15.5929 15.2811 15.9048
2026 May
2026-05-01 15.6272 15.3147 15.9398
2026-05-02 15.6252 15.3127 15.9377
2026-05-03 15.6056 15.2935 15.9177
2026-05-04 15.6252 15.3127 15.9377
2026-05-05 15.6626 15.3493 15.9758
2026-05-06 15.6805 15.3669 15.9942
2026-05-07 15.7129 15.3987 16.0272
2026-05-08 15.7402 15.4254 16.0550
2026-05-09 15.7487 15.4338 16.0637
2026-05-10 15.7487 15.4338 16.0637
2026-05-11 15.7645 15.4492 16.0798
2026-05-12 15.7306 15.4160 16.0453
2026-05-13 15.7012 15.3872 16.0152
2026-05-14 15.6867 15.3730 16.0004
2026-05-15 15.6636 15.3503 15.9769
2026-05-16 15.6422 15.3293 15.9550
2026-05-17 15.6745 15.3610 15.9880
2026-05-18 15.6523 15.3393 15.9654
2026-05-19 15.6918 15.3779 16.0056
2026-05-20 15.7313 15.4166 16.0459
2026-05-21 15.7633 15.4480 16.0785
2026-05-22 15.7950 15.4791 16.1109
2026-05-23 15.7551 15.4400 16.0702
2026-05-24 15.7551 15.4400 16.0702
2026-05-25 15.7947 15.4788 16.1106
2026-05-26 15.8049 15.4888 16.1210
2026-05-27 15.8149 15.4986 16.1312
2026-05-28 15.8373 15.5206 16.1541
2026-05-29 15.7993 15.4833 16.1153
2026-05-30 15.7594 15.4442 16.0746
2026-05-31 15.7526 15.4376 16.0677
2026 June
2026-06-01 15.7576 15.4424 16.0727
2026-06-02 15.7973 15.4813 16.1132
2026-06-03 15.7790 15.4635 16.0946
2026-06-04 15.7533 15.4382 16.0683
2026-06-05 15.7634 15.4481 16.0787
2026-06-06 15.7554 15.4403 16.0705
2026-06-07 15.7554 15.4403 16.0705
2026-06-08 15.7570 15.4418 16.0721
2026-06-09 15.7892 15.4735 16.1050
2026-06-10 15.8095 15.4933 16.1257
2026-06-11 15.8053 15.4892 16.1215
2026-06-12 15.8204 15.5040 16.1368
2026-06-13 15.7805 15.4649 16.0961
2026-06-14 15.7406 15.4258 16.0554
2026-06-15 15.7758 15.4603 16.0913
2026-06-16 15.8063 15.4902 16.1224
2026-06-17 15.8272 15.5107 16.1438
2026-06-18 15.8524 15.5354 16.1695
2026-06-19 15.8352 15.5185 16.1519
2026-06-20 15.7952 15.4793 16.1111
2026-06-21 15.7939 15.4780 16.1098
2026-06-22 15.7813 15.4656 16.0969
2026-06-23 15.8210 15.5046 16.1374
2026-06-24 15.8358 15.5191 16.1525
2026-06-25 15.8313 15.5146 16.1479
2026-06-26 15.8234 15.5070 16.1399
2026-06-27 15.8165 15.5002 16.1328
2026-06-28 15.8165 15.5002 16.1328
2026-06-29 15.8270 15.5105 16.1436
2026-06-30 15.7871 15.4713 16.1028
2026 July
2026-07-01 15.8268 15.5103 16.1434
2026-07-02 15.8310 15.5143 16.1476
2026-07-03 15.8119 15.4956 16.1281
2026-07-04 15.7975 15.4816 16.1135
2026-07-05 15.7975 15.4816 16.1135
2026-07-06 15.8097 15.4935 16.1259
2026-07-07 15.8133 15.4970 16.1296
2026-07-08 15.7733 15.4579 16.0888
2026-07-09 15.7335 15.4188 16.0482
2026-07-10 15.7731 15.4577 16.0886
2026-07-11 15.7965 15.4806 16.1124
2026-07-12 15.7965 15.4806 16.1124
2026-07-13 15.7566 15.4415 16.0717
2026-07-14 15.7963 15.4803 16.1122
2026-07-15 15.7564 15.4412 16.0715
2026-07-16 15.7960 15.4801 16.1120
2026-07-17 15.8182 15.5018 16.1345
2026-07-18 15.8031 15.4870 16.1191
2026-07-19 15.8429 15.5260 16.1597
2026-07-20 15.8202 15.5038 16.1366
2026-07-21 15.7802 15.4646 16.0958
2026-07-22 15.8169 15.5006 16.1332
2026-07-23 15.7770 15.4614 16.0925
2026-07-24 15.8167 15.5004 16.1330
2026-07-25 15.7834 15.4677 16.0990
2026-07-26 15.7769 15.4614 16.0925
2026-07-27 15.8091 15.4929 16.1253
2026-07-28 15.8065 15.4904 16.1226
2026-07-29 15.8322 15.5155 16.1488
2026-07-30 15.8086 15.4924 16.1247
2026-07-31 15.8075 15.4914 16.1237
2026 August
2026-08-01 15.7948 15.4789 16.1107
2026-08-02 15.7948 15.4789 16.1107
2026-08-03 15.8023 15.4862 16.1183
2026-08-04 15.8421 15.5252 16.1589
2026-08-05 15.8261 15.5096 16.1427
2026-08-06 15.8102 15.4940 16.1265
2026-08-07 15.7733 15.4579 16.0888
2026-08-08 15.7470 15.4321 16.0620
2026-08-09 15.7248 15.4103 16.0393
2026-08-10 15.7091 15.3949 16.0233
2026-08-11 15.7486 15.4337 16.0636
2026-08-12 15.7883 15.4725 16.1041
2026-08-13 15.7857 15.4700 16.1014
2026-08-14 15.7916 15.4758 16.1074
2026-08-15 15.7728 15.4574 16.0883
2026-08-16 15.7728 15.4574 16.0883
2026-08-17 15.7421 15.4273 16.0570
2026-08-18 15.7238 15.4093 16.0383
2026-08-19 15.7236 15.4091 16.0381
2026-08-20 15.7157 15.4014 16.0300
2026-08-21 15.7045 15.3904 16.0185
2026-08-22 15.7071 15.3929 16.0212
2026-08-23 15.6674 15.3540 15.9807
2026-08-24 15.7068 15.3927 16.0210
2026-08-25 15.7068 15.3927 16.0210
2026-08-26 15.7015 15.3874 16.0155
2026-08-27 15.7410 15.4262 16.0558
2026-08-28 15.7597 15.4445 16.0748
2026-08-29 15.7199 15.4055 16.0342
2026-08-30 15.7594 15.4443 16.0746
2026-08-31 15.7196 15.4052 16.0340
2026 September
2026-09-01 15.7278 15.4132 16.0424
2026-09-02 15.7303 15.4157 16.0449
2026-09-03 15.7699 15.4545 16.0853
2026-09-04 15.7300 15.4154 16.0447
2026-09-05 15.7504 15.4354 16.0654
2026-09-06 15.7718 15.4564 16.0873
2026-09-07 15.7320 15.4173 16.0466
2026-09-08 15.7416 15.4268 16.0564
2026-09-09 15.7416 15.4268 16.0564
2026-09-10 15.7813 15.4656 16.0969
2026-09-11 15.7414 15.4266 16.0562
2026-09-12 15.7519 15.4369 16.0669
2026-09-13 15.7605 15.4453 16.0758
2026-09-14 15.7865 15.4708 16.1023
2026-09-15 15.7609 15.4457 16.0761
2026-09-16 15.8006 15.4846 16.1166
2026-09-17 15.7607 15.4455 16.0759
2026-09-18 15.7847 15.4690 16.1004
2026-09-19 15.8245 15.5080 16.1410
2026-09-20 15.7845 15.4688 16.1002
2026-09-21 15.7714 15.4559 16.0868
2026-09-22 15.7934 15.4776 16.1093
2026-09-23 15.7535 15.4385 16.0686
2026-09-24 15.7932 15.4773 16.1091
2026-09-25 15.7803 15.4647 16.0959
2026-09-26 15.8194 15.5030 16.1358
2026-09-27 15.8092 15.4930 16.1254
2026-09-28 15.8490 15.5320 16.1660
2026-09-29 15.8090 15.4928 16.1252
2026-09-30 15.7742 15.4587 16.0897
2026 October
2026-10-01 15.8089 15.4927 16.1251
2026-10-02 15.8115 15.4953 16.1278
2026-10-03 15.8207 15.5043 16.1371
2026-10-04 15.8545 15.5374 16.1716
2026-10-05 15.8212 15.5048 16.1377
2026-10-06 15.8251 15.5086 16.1416
2026-10-07 15.7851 15.4694 16.1008
2026-10-08 15.8027 15.4866 16.1187
2026-10-09 15.7627 15.4475 16.0780
2026-10-10 15.7514 15.4364 16.0664
2026-10-11 15.7911 15.4752 16.1069
2026-10-12 15.7512 15.4362 16.0662
2026-10-13 15.7114 15.3972 16.0256
2026-10-14 15.7510 15.4359 16.0660
2026-10-15 15.7112 15.3970 16.0254
2026-10-16 15.7507 15.4357 16.0658
2026-10-17 15.7904 15.4746 16.1062
2026-10-18 15.7505 15.4355 16.0655
2026-10-19 15.7902 15.4744 16.1060
2026-10-20 15.7503 15.4353 16.0653
2026-10-21 15.7900 15.4742 16.1058
2026-10-22 15.7501 15.4351 16.0651
2026-10-23 15.7103 15.3961 16.0245
2026-10-24 15.7499 15.4349 16.0649
2026-10-25 15.7499 15.4349 16.0649
2026-10-26 15.7274 15.4128 16.0419
2026-10-27 15.7413 15.4265 16.0562
2026-10-28 15.7016 15.3875 16.0156
2026-10-29 15.7411 15.4263 16.0559
2026-10-30 15.7174 15.4031 16.0318
2026-10-31 15.7570 15.4419 16.0721
2026 November
2026-11-01 15.7172 15.4029 16.0315
2026-11-02 15.7568 15.4416 16.0719
2026-11-03 15.7965 15.4805 16.1124