> Page 1: SBD/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8187 1.7823 1.8551
2026-01-02 1.8148 1.7785 1.8511
2026-01-03 1.8187 1.7823 1.8551
2026-01-04 1.8187 1.7823 1.8551
2026-01-05 1.8189 1.7825 1.8553
2026-01-06 1.8164 1.7801 1.8527
2026-01-07 1.8125 1.7763 1.8488
2026-01-08 1.8164 1.7801 1.8527
2026-01-09 1.8126 1.7763 1.8488
2026-01-10 1.8164 1.7801 1.8527
2026-01-11 1.8126 1.7763 1.8488
2026-01-12 1.8164 1.7801 1.8528
2026-01-13 1.8203 1.7839 1.8567
2026-01-14 1.8180 1.7816 1.8543
2026-01-15 1.8180 1.7816 1.8543
2026-01-16 1.8195 1.7831 1.8559
2026-01-17 1.8180 1.7816 1.8543
2026-01-18 1.8182 1.7818 1.8545
2026-01-19 1.8182 1.7818 1.8545
2026-01-20 1.8195 1.7831 1.8559
2026-01-21 1.8180 1.7816 1.8543
2026-01-22 1.8195 1.7831 1.8559
2026-01-23 1.8157 1.7793 1.8520
2026-01-24 1.8148 1.7785 1.8511
2026-01-25 1.8151 1.7788 1.8514
2026-01-26 1.8190 1.7826 1.8554
2026-01-27 1.8151 1.7788 1.8514
2026-01-28 1.8151 1.7788 1.8514
2026-01-29 1.8113 1.7751 1.8475
2026-01-30 1.8151 1.7788 1.8514
2026-01-31 1.8113 1.7751 1.8475
2026 February
2026-02-01 1.8117 1.7755 1.8480
2026-02-02 1.8112 1.7750 1.8474
2026-02-03 1.8151 1.7787 1.8514
2026-02-04 1.8135 1.7773 1.8498
2026-02-05 1.8135 1.7773 1.8498
2026-02-06 1.8097 1.7735 1.8459
2026-02-07 1.8097 1.7735 1.8459
2026-02-08 1.8059 1.7698 1.8420
2026-02-09 1.8097 1.7735 1.8459
2026-02-10 1.8067 1.7706 1.8428
2026-02-11 1.8105 1.7743 1.8468
2026-02-12 1.8083 1.7722 1.8445
2026-02-13 1.8083 1.7722 1.8445
2026-02-14 1.8098 1.7736 1.8460
2026-02-15 1.8060 1.7699 1.8421
2026-02-16 1.8060 1.7699 1.8421
2026-02-17 1.8060 1.7699 1.8421
2026-02-18 1.8060 1.7699 1.8421
2026-02-19 1.8045 1.7684 1.8406
2026-02-20 1.8045 1.7684 1.8406
2026-02-21 1.8045 1.7684 1.8406
2026-02-22 1.8083 1.7722 1.8445
2026-02-23 1.8083 1.7722 1.8445
2026-02-24 1.8083 1.7722 1.8445
2026-02-25 1.8045 1.7684 1.8406
2026-02-26 1.8068 1.7706 1.8429
2026-02-27 1.8083 1.7721 1.8445
2026-02-28 1.8083 1.7721 1.8445
2026 March
2026-03-01 1.8098 1.7736 1.8460
2026-03-02 1.8098 1.7736 1.8460
2026-03-03 1.8098 1.7736 1.8460
2026-03-04 1.8083 1.7721 1.8445
2026-03-05 1.8060 1.7699 1.8421
2026-03-06 1.8075 1.7714 1.8437
2026-03-07 1.8075 1.7714 1.8437
2026-03-08 1.8105 1.7743 1.8468
2026-03-09 1.8105 1.7743 1.8468
2026-03-10 1.8105 1.7743 1.8468
2026-03-11 1.8105 1.7743 1.8468
2026-03-12 1.8113 1.7750 1.8475
2026-03-13 1.8083 1.7721 1.8445
2026-03-14 1.8083 1.7721 1.8445
2026-03-15 1.8083 1.7721 1.8445
2026-03-16 1.8083 1.7721 1.8445
2026-03-17 1.8083 1.7721 1.8445
2026-03-18 1.8083 1.7721 1.8445
2026-03-19 1.8083 1.7721 1.8445
2026-03-20 1.8083 1.7721 1.8445
2026-03-21 1.8083 1.7721 1.8445
2026-03-22 1.8083 1.7721 1.8445
2026-03-23 1.8083 1.7721 1.8445
2026-03-24 1.8083 1.7721 1.8445
2026-03-25 1.8083 1.7721 1.8445
2026-03-26 1.8083 1.7721 1.8445
2026-03-27 1.8098 1.7736 1.8460
2026-03-28 1.8105 1.7743 1.8468
2026-03-29 1.8090 1.7729 1.8452
2026-03-30 1.8090 1.7729 1.8452
2026-03-31 1.8090 1.7729 1.8452
2026 April
2026-04-01 1.8075 1.7714 1.8437
2026-04-02 1.8090 1.7729 1.8452
2026-04-03 1.8098 1.7736 1.8460
2026-04-04 1.8090 1.7729 1.8452
2026-04-05 1.8090 1.7729 1.8452
2026-04-06 1.8090 1.7729 1.8452
2026-04-07 1.8090 1.7729 1.8452
2026-04-08 1.8090 1.7729 1.8452
2026-04-09 1.8075 1.7714 1.8437
2026-04-10 1.8075 1.7714 1.8437
2026-04-11 1.8105 1.7743 1.8468
2026-04-12 1.8105 1.7743 1.8468
2026-04-13 1.8105 1.7743 1.8468
2026-04-14 1.8105 1.7743 1.8468
2026-04-15 1.8105 1.7743 1.8468
2026-04-16 1.8090 1.7729 1.8452
2026-04-17 1.8090 1.7729 1.8452
2026-04-18 1.8090 1.7729 1.8452
2026-04-19 1.8090 1.7729 1.8452
2026-04-20 1.8090 1.7729 1.8452
2026-04-21 1.8090 1.7729 1.8452
2026-04-22 1.8113 1.7751 1.8475
2026-04-23 1.8113 1.7751 1.8475
2026-04-24 1.8113 1.7751 1.8475
2026-04-25 1.8113 1.7751 1.8475
2026-04-26 1.8113 1.7751 1.8475
2026-04-27 1.8113 1.7751 1.8475
2026-04-28 1.8113 1.7751 1.8475
2026-04-29 1.8113 1.7751 1.8475
2026-04-30 1.8113 1.7751 1.8475
2026 May
2026-05-01 1.8136 1.7773 1.8498
2026-05-02 1.8136 1.7773 1.8498
2026-05-03 1.8113 1.7751 1.8475
2026-05-04 1.8136 1.7773 1.8498
2026-05-05 1.8151 1.7788 1.8514
2026-05-06 1.8151 1.7788 1.8514
2026-05-07 1.8181 1.7817 1.8545
2026-05-08 1.8196 1.7832 1.8560
2026-05-09 1.8196 1.7832 1.8560
2026-05-10 1.8196 1.7832 1.8560
2026-05-11 1.8196 1.7832 1.8560
2026-05-12 1.8226 1.7862 1.8591
2026-05-13 1.8226 1.7862 1.8591
2026-05-14 1.8226 1.7862 1.8591
2026-05-15 1.8226 1.7862 1.8591
2026-05-16 1.8226 1.7862 1.8591
2026-05-17 1.8226 1.7862 1.8591
2026-05-18 1.8226 1.7862 1.8591
2026-05-19 1.8226 1.7862 1.8591
2026-05-20 1.8265 1.7900 1.8630
2026-05-21 1.8265 1.7900 1.8630
2026-05-22 1.8265 1.7900 1.8630
2026-05-23 1.8227 1.7862 1.8591
2026-05-24 1.8227 1.7862 1.8591
2026-05-25 1.8227 1.7862 1.8591
2026-05-26 1.8265 1.7900 1.8631
2026-05-27 1.8250 1.7885 1.8615
2026-05-28 1.8289 1.7923 1.8655
2026-05-29 1.8289 1.7923 1.8655
2026-05-30 1.8289 1.7923 1.8655
2026-05-31 1.8289 1.7923 1.8655
2026 June
2026-06-01 1.8289 1.7923 1.8655
2026-06-02 1.8259 1.7894 1.8624
2026-06-03 1.8259 1.7894 1.8624
2026-06-04 1.8274 1.7909 1.8640
2026-06-05 1.8274 1.7909 1.8640
2026-06-06 1.8274 1.7909 1.8640
2026-06-07 1.8274 1.7909 1.8640
2026-06-08 1.8274 1.7909 1.8640
2026-06-09 1.8274 1.7909 1.8640
2026-06-10 1.8282 1.7916 1.8647
2026-06-11 1.8282 1.7916 1.8647
2026-06-12 1.8289 1.7923 1.8655
2026-06-13 1.8289 1.7923 1.8655
2026-06-14 1.8289 1.7923 1.8655
2026-06-15 1.8289 1.7923 1.8655
2026-06-16 1.8289 1.7923 1.8655
2026-06-17 1.8289 1.7923 1.8655
2026-06-18 1.8304 1.7938 1.8670
2026-06-19 1.8304 1.7938 1.8670
2026-06-20 1.8304 1.7938 1.8670
2026-06-21 1.8304 1.7938 1.8670
2026-06-22 1.8304 1.7938 1.8670
2026-06-23 1.8304 1.7938 1.8670
2026-06-24 1.8265 1.7900 1.8631
2026-06-25 1.8280 1.7915 1.8646
2026-06-26 1.8281 1.7915 1.8646
2026-06-27 1.8280 1.7915 1.8646
2026-06-28 1.8280 1.7915 1.8646
2026-06-29 1.8280 1.7915 1.8646
2026-06-30 1.8265 1.7900 1.8631
2026 July
2026-07-01 1.8280 1.7915 1.8646
2026-07-02 1.8280 1.7915 1.8646
2026-07-03 1.8281 1.7915 1.8646
2026-07-04 1.8318 1.7952 1.8685
2026-07-05 1.8318 1.7952 1.8685
2026-07-06 1.8318 1.7952 1.8685
2026-07-07 1.8296 1.7930 1.8662
2026-07-08 1.8295 1.7930 1.8661
2026-07-09 1.8295 1.7930 1.8661
2026-07-10 1.8334 1.7968 1.8701
2026-07-11 1.8334 1.7968 1.8701
2026-07-12 1.8334 1.7968 1.8701
2026-07-13 1.8334 1.7968 1.8701
2026-07-14 1.8296 1.7930 1.8662
2026-07-15 1.8281 1.7915 1.8646
2026-07-16 1.8303 1.7937 1.8669
2026-07-17 1.8303 1.7937 1.8669
2026-07-18 1.8288 1.7922 1.8654
2026-07-19 1.8288 1.7922 1.8654
2026-07-20 1.8288 1.7922 1.8654
2026-07-21 1.8288 1.7922 1.8654
2026-07-22 1.8318 1.7952 1.8684
2026-07-23 1.8279 1.7914 1.8645
2026-07-24 1.8318 1.7952 1.8685
2026-07-25 1.8302 1.7936 1.8668
2026-07-26 1.8302 1.7936 1.8668
2026-07-27 1.8302 1.7936 1.8668
2026-07-28 1.8303 1.7937 1.8669
2026-07-29 1.8303 1.7937 1.8669
2026-07-30 1.8265 1.7899 1.8630
2026-07-31 1.8265 1.7899 1.8630
2026 August
2026-08-01 1.8303 1.7937 1.8669
2026-08-02 1.8303 1.7937 1.8669
2026-08-03 1.8303 1.7937 1.8669
2026-08-04 1.8303 1.7937 1.8669
2026-08-05 1.8288 1.7923 1.8654
2026-08-06 1.8296 1.7930 1.8662
2026-08-07 1.8288 1.7922 1.8654
2026-08-08 1.8288 1.7922 1.8654
2026-08-09 1.8288 1.7922 1.8654
2026-08-10 1.8288 1.7922 1.8654
2026-08-11 1.8303 1.7937 1.8669
2026-08-12 1.8318 1.7952 1.8685
2026-08-13 1.8303 1.7937 1.8669
2026-08-14 1.8318 1.7952 1.8685
2026-08-15 1.8318 1.7952 1.8685
2026-08-16 1.8318 1.7952 1.8685
2026-08-17 1.8318 1.7952 1.8685
2026-08-18 1.8303 1.7937 1.8669
2026-08-19 1.8318 1.7952 1.8685
2026-08-20 1.8303 1.7937 1.8669
2026-08-21 1.8288 1.7922 1.8654
2026-08-22 1.8288 1.7922 1.8654
2026-08-23 1.8288 1.7922 1.8654
2026-08-24 1.8288 1.7922 1.8654
2026-08-25 1.8288 1.7922 1.8654
2026-08-26 1.8288 1.7922 1.8654
2026-08-27 1.8288 1.7922 1.8654
2026-08-28 1.8288 1.7922 1.8654
2026-08-29 1.8250 1.7885 1.8615
2026-08-30 1.8288 1.7923 1.8654
2026-08-31 1.8288 1.7923 1.8654
2026 September
2026-09-01 1.8250 1.7885 1.8615
2026-09-02 1.8288 1.7922 1.8654
2026-09-03 1.8325 1.7959 1.8692
2026-09-04 1.8287 1.7921 1.8652
2026-09-05 1.8287 1.7921 1.8652
2026-09-06 1.8287 1.7921 1.8652
2026-09-07 1.8248 1.7883 1.8613
2026-09-08 1.8263 1.7898 1.8628
2026-09-09 1.8263 1.7898 1.8628
2026-09-10 1.8302 1.7936 1.8668
2026-09-11 1.8263 1.7898 1.8629
2026-09-12 1.8302 1.7936 1.8668
2026-09-13 1.8340 1.7973 1.8706
2026-09-14 1.8362 1.7995 1.8729
2026-09-15 1.8323 1.7957 1.8690
2026-09-16 1.8308 1.7942 1.8674
2026-09-17 1.8269 1.7904 1.8635
2026-09-18 1.8308 1.7942 1.8674
2026-09-19 1.8269 1.7904 1.8635
2026-09-20 1.8231 1.7866 1.8595
2026-09-21 1.8231 1.7866 1.8595
2026-09-22 1.8231 1.7866 1.8595
2026-09-23 1.8231 1.7866 1.8595
2026-09-24 1.8216 1.7852 1.8581
2026-09-25 1.8255 1.7890 1.8620
2026-09-26 1.8255 1.7890 1.8620
2026-09-27 1.8255 1.7890 1.8620
2026-09-28 1.8224 1.7860 1.8589
2026-09-29 1.8255 1.7890 1.8620
2026-09-30 1.8239 1.7874 1.8604
2026 October
2026-10-01 1.8239 1.7874 1.8604
2026-10-02 1.8224 1.7860 1.8589
2026-10-03 1.8239 1.7874 1.8604
2026-10-04 1.8239 1.7874 1.8604
2026-10-05 1.8254 1.7888 1.8619
2026-10-06 1.8270 1.7904 1.8635
2026-10-07 1.8272 1.7906 1.8637
2026-10-08 1.8277 1.7911 1.8642
2026-10-09 1.8238 1.7873 1.8603
2026-10-10 1.8239 1.7874 1.8604
2026-10-11 1.8278 1.7912 1.8643
2026-10-12 1.8280 1.7915 1.8646
2026-10-13 1.8241 1.7877 1.8606
2026-10-14 1.8280 1.7915 1.8646
2026-10-15 1.8242 1.7877 1.8606
2026-10-16 1.8242 1.7877 1.8606
2026-10-17 1.8280 1.7915 1.8646
2026-10-18 1.8242 1.7877 1.8606
2026-10-19 1.8280 1.7915 1.8646
2026-10-20 1.8242 1.7877 1.8607
2026-10-21 1.8281 1.7915 1.8646
2026-10-22 1.8265 1.7900 1.8631
2026-10-23 1.8227 1.7862 1.8591
2026-10-24 1.8265 1.7900 1.8631
2026-10-25 1.8265 1.7900 1.8631
2026-10-26 1.8267 1.7902 1.8633
2026-10-27 1.8242 1.7877 1.8607
2026-10-28 1.8204 1.7839 1.8568
2026-10-29 1.8242 1.7877 1.8607
2026-10-30 1.8204 1.7840 1.8568
2026-10-31 1.8242 1.7878 1.8607
2026 November
2026-11-01 1.8204 1.7840 1.8568
2026-11-02 1.8243 1.7878 1.8607
2026-11-03 1.8281 1.7916 1.8647