> Page 2: SBD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.3505 3.2835 3.4175
2027-01-02 3.3433 3.2764 3.4101
2027-01-03 3.3415 3.2747 3.4084
2027-01-04 3.3415 3.2747 3.4084
2027-01-05 3.3331 3.2665 3.3998
2027-01-06 3.3424 3.2756 3.4093
2027-01-07 3.3520 3.2850 3.4191
2027-01-08 3.3502 3.2832 3.4172
2027-01-09 3.3517 3.2847 3.4187
2027-01-10 3.3484 3.2814 3.4154
2027-01-11 3.3484 3.2814 3.4154
2027-01-12 3.3382 3.2714 3.4049
2027-01-13 3.3421 3.2752 3.4089
2027-01-14 3.3539 3.2868 3.4209
2027-01-15 3.3447 3.2778 3.4116
2027-01-16 3.3474 3.2804 3.4143
2027-01-17 3.3590 3.2918 3.4262
2027-01-18 3.3590 3.2918 3.4262
2027-01-19 3.3590 3.2918 3.4262
2027-01-20 3.3474 3.2805 3.4144
2027-01-21 3.3566 3.2895 3.4237
2027-01-22 3.3451 3.2782 3.4120
2027-01-23 3.3569 3.2897 3.4240
2027-01-24 3.3454 3.2784 3.4123
2027-01-25 3.3454 3.2784 3.4123
2027-01-26 3.3516 3.2845 3.4186
2027-01-27 3.3634 3.2961 3.4307
2027-01-28 3.3606 3.2934 3.4278
2027-01-29 3.3607 3.2935 3.4279
2027-01-30 3.3663 3.2990 3.4336
2027-01-31 3.3611 3.2938 3.4283
2027 February
2027-02-01 3.3611 3.2938 3.4283
2027-02-02 3.3719 3.3045 3.4393
2027-02-03 3.3603 3.2931 3.4275
2027-02-04 3.3722 3.3047 3.4396
2027-02-05 3.3606 3.2934 3.4278
2027-02-06 3.3725 3.3050 3.4399
2027-02-07 3.3692 3.3018 3.4366
2027-02-08 3.3641 3.2968 3.4314
2027-02-09 3.3653 3.2980 3.4326
2027-02-10 3.3772 3.3097 3.4448
2027-02-11 3.3700 3.3026 3.4374
2027-02-12 3.3601 3.2929 3.4273
2027-02-13 3.3720 3.3046 3.4394
2027-02-14 3.3643 3.2971 3.4316
2027-02-15 3.3643 3.2971 3.4316
2027-02-16 3.3667 3.2993 3.4340
2027-02-17 3.3596 3.2924 3.4268
2027-02-18 3.3715 3.3041 3.4389
2027-02-19 3.3757 3.3082 3.4433
2027-02-20 3.3758 3.3083 3.4433
2027-02-21 3.3715 3.3041 3.4390
2027-02-22 3.3600 3.2928 3.4272
2027-02-23 3.3703 3.3029 3.4377
2027-02-24 3.3822 3.3145 3.4498
2027-02-25 3.3706 3.3032 3.4380
2027-02-26 3.3656 3.2983 3.4329
2027-02-27 3.3775 3.3100 3.4451
2027-02-28 3.3775 3.3100 3.4451
2027 March
2027-03-01 3.3809 3.3133 3.4485
2027-03-02 3.3693 3.3019 3.4367
2027-03-03 3.3695 3.3021 3.4369
2027-03-04 3.3722 3.3047 3.4396
2027-03-05 3.3824 3.3148 3.4501
2027-03-06 3.3782 3.3106 3.4457
2027-03-07 3.3782 3.3106 3.4457
2027-03-08 3.3734 3.3060 3.4409
2027-03-09 3.3853 3.3176 3.4530
2027-03-10 3.3973 3.3294 3.4652
2027-03-11 3.3972 3.3293 3.4652
2027-03-12 3.3972 3.3293 3.4652
2027-03-13 3.3856 3.3179 3.4533
2027-03-14 3.3856 3.3179 3.4533
2027-03-15 3.3955 3.3276 3.4634
2027-03-16 3.4075 3.3393 3.4756
2027-03-17 3.4138 3.3456 3.4821
2027-03-18 3.4033 3.3352 3.4713
2027-03-19 3.4153 3.3470 3.4836
2027-03-20 3.4036 3.3355 3.4717
2027-03-21 3.4018 3.3338 3.4699
2027-03-22 3.4029 3.3348 3.4709
2027-03-23 3.4149 3.3466 3.4832
2027-03-24 3.4213 3.3528 3.4897
2027-03-25 3.4241 3.3556 3.4926
2027-03-26 3.4241 3.3556 3.4926
2027-03-27 3.4311 3.3624 3.4997
2027-03-28 3.4311 3.3624 3.4997
2027-03-29 3.4193 3.3509 3.4877
2027-03-30 3.4314 3.3627 3.5000
2027-03-31 3.4315 3.3628 3.5001
2027 April
2027-04-01 3.4197 3.3513 3.4881
2027-04-02 3.4300 3.3614 3.4986
2027-04-03 3.4187 3.3503 3.4870
2027-04-04 3.4069 3.3388 3.4751
2027-04-05 3.4145 3.3463 3.4828
2027-04-06 3.4266 3.3581 3.4951
2027-04-07 3.4164 3.3481 3.4848
2027-04-08 3.4285 3.3599 3.4971
2027-04-09 3.4167 3.3484 3.4851
2027-04-10 3.4288 3.3602 3.4974
2027-04-11 3.4170 3.3487 3.4854
2027-04-12 3.4143 3.3460 3.4826
2027-04-13 3.4264 3.3578 3.4949
2027-04-14 3.4385 3.3697 3.5072
2027-04-15 3.4267 3.3581 3.4952
2027-04-16 3.4340 3.3653 3.5027
2027-04-17 3.4293 3.3607 3.4979
2027-04-18 3.4242 3.3557 3.4926
2027-04-19 3.4264 3.3579 3.4950
2027-04-20 3.4252 3.3567 3.4937
2027-04-21 3.4373 3.3686 3.5061
2027-04-22 3.4255 3.3570 3.4940
2027-04-23 3.4138 3.3455 3.4820
2027-04-24 3.4258 3.3573 3.4943
2027-04-25 3.4258 3.3573 3.4943
2027-04-26 3.4285 3.3599 3.4970
2027-04-27 3.4172 3.3489 3.4856
2027-04-28 3.4106 3.3424 3.4788
2027-04-29 3.4226 3.3542 3.4911
2027-04-30 3.4201 3.3517 3.4885
2027 May
2027-05-01 3.4277 3.3592 3.4963
2027-05-02 3.4308 3.3622 3.4994
2027-05-03 3.4334 3.3647 3.5021
2027-05-04 3.4216 3.3532 3.4900
2027-05-05 3.4161 3.3478 3.4845
2027-05-06 3.4282 3.3596 3.4968
2027-05-07 3.4403 3.3715 3.5091
2027-05-08 3.4285 3.3599 3.4971
2027-05-09 3.4269 3.3583 3.4954
2027-05-10 3.4220 3.3535 3.4904
2027-05-11 3.4340 3.3654 3.5027
2027-05-12 3.4263 3.3578 3.4949
2027-05-13 3.4146 3.3463 3.4829
2027-05-14 3.4266 3.3581 3.4952
2027-05-15 3.4237 3.3552 3.4922
2027-05-16 3.4353 3.3666 3.5040
2027-05-17 3.4423 3.3734 3.5111
2027-05-18 3.4356 3.3669 3.5043
2027-05-19 3.4407 3.3719 3.5096
2027-05-20 3.4289 3.3604 3.4975
2027-05-21 3.4410 3.3722 3.5099
2027-05-22 3.4292 3.3606 3.4978
2027-05-23 3.4292 3.3606 3.4978
2027-05-24 3.4308 3.3622 3.4995
2027-05-25 3.4430 3.3741 3.5118
2027-05-26 3.4311 3.3625 3.4998
2027-05-27 3.4406 3.3718 3.5094
2027-05-28 3.4339 3.3652 3.5026
2027-05-29 3.4460 3.3771 3.5150
2027-05-30 3.4466 3.3777 3.5155
2027-05-31 3.4431 3.3743 3.5120
2027 June
2027-06-01 3.4409 3.3721 3.5097
2027-06-02 3.4470 3.3780 3.5159
2027-06-03 3.4352 3.3664 3.5039
2027-06-04 3.4333 3.3647 3.5020
2027-06-05 3.4270 3.3584 3.4955
2027-06-06 3.4270 3.3584 3.4955
2027-06-07 3.4387 3.3700 3.5075
2027-06-08 3.4509 3.3819 3.5199
2027-06-09 3.4500 3.3810 3.5190
2027-06-10 3.4381 3.3694 3.5069
2027-06-11 3.4457 3.3768 3.5146
2027-06-12 3.4338 3.3652 3.5025
2027-06-13 3.4310 3.3624 3.4996
2027-06-14 3.4431 3.3743 3.5120
2027-06-15 3.4431 3.3743 3.5120
2027-06-16 3.4407 3.3719 3.5095
2027-06-17 3.4490 3.3800 3.5180
2027-06-18 3.4541 3.3850 3.5232
2027-06-19 3.4423 3.3734 3.5111
2027-06-20 3.4544 3.3853 3.5235
2027-06-21 3.4582 3.3890 3.5274
2027-06-22 3.4463 3.3774 3.5152
2027-06-23 3.4496 3.3807 3.5186
2027-06-24 3.4579 3.3887 3.5270
2027-06-25 3.4528 3.3838 3.5219
2027-06-26 3.4427 3.3739 3.5116
2027-06-27 3.4519 3.3829 3.5209
2027-06-28 3.4442 3.3754 3.5131
2027-06-29 3.4342 3.3655 3.5029
2027-06-30 3.4342 3.3655 3.5029
2027 July
2027-07-01 3.4463 3.3774 3.5152
2027-07-02 3.4395 3.3707 3.5083
2027-07-03 3.4493 3.3803 3.5182
2027-07-04 3.4589 3.3898 3.5281
2027-07-05 3.4471 3.3781 3.5160
2027-07-06 3.4564 3.3873 3.5255
2027-07-07 3.4577 3.3886 3.5269
2027-07-08 3.4458 3.3769 3.5148
2027-07-09 3.4510 3.3820 3.5201
2027-07-10 3.4493 3.3803 3.5183
2027-07-11 3.4375 3.3687 3.5062
2027-07-12 3.4363 3.3676 3.5050
2027-07-13 3.4411 3.3723 3.5099
2027-07-14 3.4293 3.3607 3.4979
2027-07-15 3.4414 3.3726 3.5102
2027-07-16 3.4509 3.3819 3.5199
2027-07-17 3.4417 3.3728 3.5105
2027-07-18 3.4382 3.3694 3.5070
2027-07-19 3.4504 3.3813 3.5194
2027-07-20 3.4385 3.3697 3.5073
2027-07-21 3.4291 3.3605 3.4976
2027-07-22 3.4366 3.3679 3.5053
2027-07-23 3.4248 3.3563 3.4933
2027-07-24 3.4369 3.3682 3.5056
2027-07-25 3.4251 3.3566 3.4936
2027-07-26 3.4372 3.3684 3.5059
2027-07-27 3.4254 3.3569 3.4939
2027-07-28 3.4375 3.3687 3.5062
2027-07-29 3.4376 3.3688 3.5063
2027-07-30 3.4258 3.3572 3.4943
2027-07-31 3.4259 3.3574 3.4944
2027 August
2027-08-01 3.4380 3.3692 3.5067
2027-08-02 3.4423 3.3735 3.5112
2027-08-03 3.4305 3.3619 3.4991
2027-08-04 3.4426 3.3738 3.5115
2027-08-05 3.4308 3.3622 3.4994
2027-08-06 3.4311 3.3625 3.4997
2027-08-07 3.4432 3.3744 3.5121
2027-08-08 3.4314 3.3628 3.5001
2027-08-09 3.4435 3.3747 3.5124
2027-08-10 3.4317 3.3631 3.5004
2027-08-11 3.4326 3.3639 3.5012
2027-08-12 3.4208 3.3524 3.4892
2027-08-13 3.4132 3.3450 3.4815
2027-08-14 3.4253 3.3568 3.4938
2027-08-15 3.4253 3.3568 3.4938
2027-08-16 3.4275 3.3589 3.4960
2027-08-17 3.4157 3.3474 3.4840
2027-08-18 3.4040 3.3359 3.4721
2027-08-19 3.4160 3.3477 3.4843
2027-08-20 3.4043 3.3362 3.4724
2027-08-21 3.4163 3.3480 3.4846
2027-08-22 3.4046 3.3365 3.4727
2027-08-23 3.4166 3.3483 3.4849
2027-08-24 3.4287 3.3601 3.4973
2027-08-25 3.4169 3.3486 3.4853
2027-08-26 3.4290 3.3604 3.4976
2027-08-27 3.4302 3.3616 3.4988
2027-08-28 3.4424 3.3735 3.5112
2027-08-29 3.4305 3.3619 3.4991
2027-08-30 3.4306 3.3619 3.4992
2027-08-31 3.4356 3.3669 3.5043
2027 September
2027-09-01 3.4305 3.3619 3.4991
2027-09-02 3.4342 3.3656 3.5029
2027-09-03 3.4224 3.3540 3.4909
2027-09-04 3.4168 3.3485 3.4852
2027-09-05 3.4165 3.3481 3.4848
2027-09-06 3.4285 3.3600 3.4971
2027-09-07 3.4199 3.3515 3.4883
2027-09-08 3.4224 3.3539 3.4908
2027-09-09 3.4106 3.3424 3.4788
2027-09-10 3.4227 3.3542 3.4911
2027-09-11 3.4109 3.3427 3.4792
2027-09-12 3.4125 3.3443 3.4808
2027-09-13 3.4219 3.3535 3.4904
2027-09-14 3.4340 3.3653 3.5027
2027-09-15 3.4222 3.3538 3.4907
2027-09-16 3.4343 3.3656 3.5030
2027-09-17 3.4225 3.3541 3.4910
2027-09-18 3.4346 3.3659 3.5033
2027-09-19 3.4228 3.3544 3.4913
2027-09-20 3.4349 3.3662 3.5036
2027-09-21 3.4356 3.3669 3.5043
2027-09-22 3.4398 3.3710 3.5086
2027-09-23 3.4519 3.3829 3.5210
2027-09-24 3.4427 3.3739 3.5116
2027-09-25 3.4376 3.3689 3.5064
2027-09-26 3.4258 3.3573 3.4943
2027-09-27 3.4258 3.3573 3.4943
2027-09-28 3.4379 3.3692 3.5067
2027-09-29 3.4261 3.3576 3.4946
2027-09-30 3.4382 3.3695 3.5070
2027 October
2027-10-01 3.4504 3.3814 3.5194
2027-10-02 3.4486 3.3796 3.5176
2027-10-03 3.4575 3.3883 3.5266
2027-10-04 3.4575 3.3883 3.5266
2027-10-05 3.4575 3.3883 3.5266
2027-10-06 3.4456 3.3767 3.5145
2027-10-07 3.4578 3.3886 3.5270
2027-10-08 3.4580 3.3889 3.5272
2027-10-09 3.4643 3.3950 3.5336
2027-10-10 3.4524 3.3833 3.5214
2027-10-11 3.4646 3.3953 3.5339
2027-10-12 3.4646 3.3953 3.5339
2027-10-13 3.4565 3.3874 3.5256
2027-10-14 3.4446 3.3757 3.5135
2027-10-15 3.4448 3.3759 3.5137
2027-10-16 3.4570 3.3879 3.5261
2027-10-17 3.4692 3.3998 3.5386
2027-10-18 3.4692 3.3998 3.5386
2027-10-19 3.4624 3.3931 3.5316
2027-10-20 3.4730 3.4035 3.5424
2027-10-21 3.4611 3.3918 3.5303
2027-10-22 3.4733 3.4038 3.5428
2027-10-23 3.4658 3.3964 3.5351
2027-10-24 3.4640 3.3947 3.5333
2027-10-25 3.4640 3.3947 3.5333
2027-10-26 3.4553 3.3862 3.5244
2027-10-27 3.4649 3.3956 3.5342
2027-10-28 3.4748 3.4053 3.5443
2027-10-29 3.4730 3.4035 3.5424
2027-10-30 3.4745 3.4050 3.5440
2027-10-31 3.4711 3.4017 3.5405
2027 November
2027-11-01 3.4711 3.4017 3.5405
2027-11-02 3.4605 3.3913 3.5297
2027-11-03 3.4645 3.3952 3.5338