> Page 1: SBD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.1833 3.1196 3.2469
2026-01-02 3.1762 3.1127 3.2397
2026-01-03 3.1874 3.1237 3.2512
2026-01-04 3.1874 3.1237 3.2512
2026-01-05 3.1895 3.1257 3.2533
2026-01-06 3.1785 3.1150 3.2421
2026-01-07 3.1676 3.1043 3.2310
2026-01-08 3.1788 3.1152 3.2424
2026-01-09 3.1679 3.1045 3.2312
2026-01-10 3.1791 3.1155 3.2427
2026-01-11 3.1682 3.1048 3.2315
2026-01-12 3.1794 3.1158 3.2429
2026-01-13 3.1906 3.1268 3.2544
2026-01-14 3.1796 3.1160 3.2432
2026-01-15 3.1909 3.1270 3.2547
2026-01-16 3.1920 3.1282 3.2559
2026-01-17 3.2033 3.1392 3.2674
2026-01-18 3.1923 3.1285 3.2562
2026-01-19 3.1923 3.1285 3.2562
2026-01-20 3.1970 3.1331 3.2610
2026-01-21 3.1923 3.1284 3.2561
2026-01-22 3.1958 3.1318 3.2597
2026-01-23 3.1848 3.1211 3.2485
2026-01-24 3.1796 3.1160 3.2432
2026-01-25 3.1792 3.1156 3.2428
2026-01-26 3.1904 3.1266 3.2542
2026-01-27 3.1824 3.1187 3.2460
2026-01-28 3.1847 3.1210 3.2484
2026-01-29 3.1738 3.1103 3.2373
2026-01-30 3.1850 3.1213 3.2487
2026-01-31 3.1741 3.1106 3.2376
2026 February
2026-02-01 3.1756 3.1121 3.2391
2026-02-02 3.1843 3.1206 3.2480
2026-02-03 3.1956 3.1316 3.2595
2026-02-04 3.1846 3.1209 3.2483
2026-02-05 3.1958 3.1319 3.2598
2026-02-06 3.1849 3.1212 3.2486
2026-02-07 3.1961 3.1322 3.2600
2026-02-08 3.1851 3.1214 3.2488
2026-02-09 3.1964 3.1325 3.2603
2026-02-10 3.1970 3.1331 3.2610
2026-02-11 3.2009 3.1369 3.2649
2026-02-12 3.2122 3.1480 3.2765
2026-02-13 3.2037 3.1396 3.2677
2026-02-14 3.1989 3.1349 3.2629
2026-02-15 3.1879 3.1242 3.2517
2026-02-16 3.1879 3.1242 3.2517
2026-02-17 3.1992 3.1352 3.2632
2026-02-18 3.1882 3.1244 3.2520
2026-02-19 3.1995 3.1355 3.2634
2026-02-20 3.2108 3.1465 3.2750
2026-02-21 3.2091 3.1449 3.2733
2026-02-22 3.2174 3.1530 3.2817
2026-02-23 3.2174 3.1530 3.2817
2026-02-24 3.2174 3.1530 3.2817
2026-02-25 3.2063 3.1422 3.2705
2026-02-26 3.2177 3.1533 3.2820
2026-02-27 3.2179 3.1535 3.2823
2026-02-28 3.2237 3.1592 3.2882
2026 March
2026-03-01 3.2126 3.1484 3.2769
2026-03-02 3.2240 3.1595 3.2885
2026-03-03 3.2240 3.1595 3.2885
2026-03-04 3.2165 3.1521 3.2808
2026-03-05 3.2054 3.1413 3.2695
2026-03-06 3.2056 3.1415 3.2697
2026-03-07 3.2169 3.1526 3.2813
2026-03-08 3.2283 3.1637 3.2929
2026-03-09 3.2283 3.1637 3.2929
2026-03-10 3.2219 3.1575 3.2864
2026-03-11 3.2318 3.1672 3.2964
2026-03-12 3.2207 3.1563 3.2851
2026-03-13 3.2321 3.1675 3.2967
2026-03-14 3.2251 3.1606 3.2896
2026-03-15 3.2234 3.1590 3.2879
2026-03-16 3.2234 3.1590 3.2879
2026-03-17 3.2153 3.1510 3.2796
2026-03-18 3.2243 3.1598 3.2888
2026-03-19 3.2335 3.1689 3.2982
2026-03-20 3.2318 3.1671 3.2964
2026-03-21 3.2332 3.1686 3.2979
2026-03-22 3.2301 3.1655 3.2947
2026-03-23 3.2301 3.1655 3.2947
2026-03-24 3.2202 3.1558 3.2846
2026-03-25 3.2239 3.1594 3.2884
2026-03-26 3.2353 3.1706 3.3000
2026-03-27 3.2265 3.1619 3.2910
2026-03-28 3.2291 3.1645 3.2937
2026-03-29 3.2402 3.1754 3.3051
2026-03-30 3.2402 3.1754 3.3051
2026-03-31 3.2402 3.1754 3.3051
2026 April
2026-04-01 3.2291 3.1645 3.2937
2026-04-02 3.2379 3.1732 3.3027
2026-04-03 3.2268 3.1623 3.2914
2026-04-04 3.2382 3.1735 3.3030
2026-04-05 3.2271 3.1626 3.2917
2026-04-06 3.2271 3.1626 3.2917
2026-04-07 3.2331 3.1685 3.2978
2026-04-08 3.2445 3.1796 3.3094
2026-04-09 3.2418 3.1770 3.3067
2026-04-10 3.2419 3.1771 3.3067
2026-04-11 3.2473 3.1824 3.3123
2026-04-12 3.2423 3.1774 3.3071
2026-04-13 3.2423 3.1774 3.3071
2026-04-14 3.2527 3.1877 3.3178
2026-04-15 3.2415 3.1767 3.3064
2026-04-16 3.2530 3.1879 3.3181
2026-04-17 3.2418 3.1770 3.3067
2026-04-18 3.2533 3.1882 3.3183
2026-04-19 3.2501 3.1851 3.3151
2026-04-20 3.2452 3.1803 3.3101
2026-04-21 3.2464 3.1815 3.3113
2026-04-22 3.2579 3.1927 3.3230
2026-04-23 3.2509 3.1859 3.3159
2026-04-24 3.2414 3.1765 3.3062
2026-04-25 3.2528 3.1878 3.3179
2026-04-26 3.2454 3.1805 3.3103
2026-04-27 3.2454 3.1805 3.3103
2026-04-28 3.2477 3.1827 3.3126
2026-04-29 3.2409 3.1761 3.3057
2026-04-30 3.2523 3.1873 3.3174
2026 May
2026-05-01 3.2564 3.1913 3.3216
2026-05-02 3.2564 3.1913 3.3216
2026-05-03 3.2524 3.1873 3.3174
2026-05-04 3.2412 3.1764 3.3060
2026-05-05 3.2512 3.1861 3.3162
2026-05-06 3.2626 3.1974 3.3279
2026-05-07 3.2514 3.1864 3.3165
2026-05-08 3.2467 3.1817 3.3116
2026-05-09 3.2581 3.1930 3.3233
2026-05-10 3.2581 3.1930 3.3233
2026-05-11 3.2614 3.1962 3.3267
2026-05-12 3.2502 3.1852 3.3152
2026-05-13 3.2504 3.1854 3.3154
2026-05-14 3.2530 3.1879 3.3180
2026-05-15 3.2629 3.1976 3.3281
2026-05-16 3.2588 3.1936 3.3239
2026-05-17 3.2588 3.1936 3.3239
2026-05-18 3.2542 3.1891 3.3193
2026-05-19 3.2657 3.2004 3.3310
2026-05-20 3.2772 3.2117 3.3428
2026-05-21 3.2772 3.2116 3.3427
2026-05-22 3.2772 3.2116 3.3427
2026-05-23 3.2659 3.2006 3.3312
2026-05-24 3.2659 3.2006 3.3312
2026-05-25 3.2755 3.2100 3.3410
2026-05-26 3.2870 3.2213 3.3528
2026-05-27 3.2932 3.2273 3.3590
2026-05-28 3.2830 3.2173 3.3487
2026-05-29 3.2946 3.2287 3.3605
2026-05-30 3.2833 3.2176 3.3489
2026-05-31 3.2816 3.2160 3.3472
2026 June
2026-06-01 3.2826 3.2169 3.3482
2026-06-02 3.2942 3.2283 3.3601
2026-06-03 3.3003 3.2343 3.3663
2026-06-04 3.3031 3.2370 3.3691
2026-06-05 3.3031 3.2370 3.3691
2026-06-06 3.3098 3.2436 3.3760
2026-06-07 3.3098 3.2436 3.3760
2026-06-08 3.2984 3.2325 3.3644
2026-06-09 3.3101 3.2439 3.3763
2026-06-10 3.3102 3.2440 3.3764
2026-06-11 3.2988 3.2328 3.3648
2026-06-12 3.3087 3.2426 3.3749
2026-06-13 3.2978 3.2319 3.3638
2026-06-14 3.2865 3.2208 3.3522
2026-06-15 3.2939 3.2280 3.3597
2026-06-16 3.3055 3.2394 3.3716
2026-06-17 3.2957 3.2298 3.3616
2026-06-18 3.3073 3.2412 3.3735
2026-06-19 3.2960 3.2300 3.3619
2026-06-20 3.3076 3.2414 3.3738
2026-06-21 3.2962 3.2303 3.3622
2026-06-22 3.2936 3.2277 3.3595
2026-06-23 3.3052 3.2391 3.3713
2026-06-24 3.3169 3.2506 3.3833
2026-06-25 3.3055 3.2394 3.3716
2026-06-26 3.3126 3.2464 3.3789
2026-06-27 3.3081 3.2420 3.3743
2026-06-28 3.3031 3.2371 3.3692
2026-06-29 3.3053 3.2392 3.3714
2026-06-30 3.3041 3.2381 3.3702
2026 July
2026-07-01 3.3158 3.2495 3.3821
2026-07-02 3.3044 3.2383 3.3705
2026-07-03 3.2931 3.2272 3.3590
2026-07-04 3.3047 3.2386 3.3708
2026-07-05 3.3047 3.2386 3.3708
2026-07-06 3.3073 3.2411 3.3734
2026-07-07 3.2965 3.2305 3.3624
2026-07-08 3.2900 3.2242 3.3558
2026-07-09 3.3017 3.2356 3.3677
2026-07-10 3.2992 3.2332 3.3652
2026-07-11 3.3066 3.2405 3.3727
2026-07-12 3.3096 3.2434 3.3757
2026-07-13 3.3120 3.2458 3.3783
2026-07-14 3.3007 3.2347 3.3667
2026-07-15 3.2954 3.2295 3.3613
2026-07-16 3.3070 3.2409 3.3732
2026-07-17 3.3187 3.2523 3.3851
2026-07-18 3.3073 3.2412 3.3735
2026-07-19 3.3057 3.2396 3.3719
2026-07-20 3.3010 3.2350 3.3670
2026-07-21 3.3127 3.2464 3.3789
2026-07-22 3.3052 3.2391 3.3713
2026-07-23 3.2939 3.2280 3.3598
2026-07-24 3.3055 3.2394 3.3716
2026-07-25 3.3027 3.2366 3.3687
2026-07-26 3.3139 3.2476 3.3802
2026-07-27 3.3206 3.2542 3.3870
2026-07-28 3.3141 3.2479 3.3804
2026-07-29 3.3191 3.2527 3.3855
2026-07-30 3.3077 3.2416 3.3739
2026-07-31 3.3194 3.2530 3.3858
2026 August
2026-08-01 3.3080 3.2419 3.3742
2026-08-02 3.3080 3.2419 3.3742
2026-08-03 3.3096 3.2434 3.3758
2026-08-04 3.3213 3.2548 3.3877
2026-08-05 3.3099 3.2437 3.3761
2026-08-06 3.3190 3.2526 3.3854
2026-08-07 3.3125 3.2463 3.3788
2026-08-08 3.3242 3.2577 3.3907
2026-08-09 3.3248 3.2583 3.3913
2026-08-10 3.3214 3.2550 3.3879
2026-08-11 3.3193 3.2529 3.3857
2026-08-12 3.3251 3.2586 3.3917
2026-08-13 3.3137 3.2475 3.3800
2026-08-14 3.3120 3.2457 3.3782
2026-08-15 3.3058 3.2397 3.3720
2026-08-16 3.3058 3.2397 3.3720
2026-08-17 3.3172 3.2508 3.3835
2026-08-18 3.3289 3.2623 3.3955
2026-08-19 3.3280 3.2615 3.3946
2026-08-20 3.3166 3.2503 3.3829
2026-08-21 3.3239 3.2574 3.3904
2026-08-22 3.3125 3.2462 3.3787
2026-08-23 3.3097 3.2435 3.3759
2026-08-24 3.3214 3.2550 3.3879
2026-08-25 3.3214 3.2550 3.3879
2026-08-26 3.3191 3.2527 3.3854
2026-08-27 3.3271 3.2605 3.3936
2026-08-28 3.3320 3.2654 3.3987
2026-08-29 3.3206 3.2542 3.3870
2026-08-30 3.3323 3.2657 3.3990
2026-08-31 3.3360 3.2692 3.4027
2026 September
2026-09-01 3.3245 3.2580 3.3910
2026-09-02 3.3277 3.2612 3.3943
2026-09-03 3.3356 3.2689 3.4024
2026-09-04 3.3308 3.2642 3.3974
2026-09-05 3.3210 3.2546 3.3875
2026-09-06 3.3299 3.2633 3.3965
2026-09-07 3.3225 3.2561 3.3890
2026-09-08 3.3128 3.2465 3.3791
2026-09-09 3.3128 3.2465 3.3791
2026-09-10 3.3245 3.2580 3.3910
2026-09-11 3.3179 3.2516 3.3843
2026-09-12 3.3273 3.2608 3.3939
2026-09-13 3.3367 3.2699 3.4034
2026-09-14 3.3252 3.2587 3.3917
2026-09-15 3.3342 3.2676 3.4009
2026-09-16 3.3355 3.2688 3.4022
2026-09-17 3.3240 3.2576 3.3905
2026-09-18 3.3291 3.2625 3.3956
2026-09-19 3.3274 3.2609 3.3940
2026-09-20 3.3160 3.2497 3.3823
2026-09-21 3.3149 3.2486 3.3812
2026-09-22 3.3195 3.2531 3.3859
2026-09-23 3.3081 3.2419 3.3742
2026-09-24 3.3198 3.2534 3.3862
2026-09-25 3.3289 3.2624 3.3955
2026-09-26 3.3200 3.2536 3.3864
2026-09-27 3.3167 3.2503 3.3830
2026-09-28 3.3284 3.2618 3.3950
2026-09-29 3.3170 3.2506 3.3833
2026-09-30 3.3079 3.2417 3.3740
2026 October
2026-10-01 3.3151 3.2488 3.3814
2026-10-02 3.3037 3.2377 3.3698
2026-10-03 3.3154 3.2491 3.3817
2026-10-04 3.3040 3.2379 3.3701
2026-10-05 3.3157 3.2494 3.3820
2026-10-06 3.3043 3.2382 3.3704
2026-10-07 3.3160 3.2497 3.3823
2026-10-08 3.3161 3.2497 3.3824
2026-10-09 3.3047 3.2386 3.3708
2026-10-10 3.3048 3.2387 3.3709
2026-10-11 3.3165 3.2501 3.3828
2026-10-12 3.3206 3.2542 3.3871
2026-10-13 3.3092 3.2431 3.3754
2026-10-14 3.3209 3.2545 3.3873
2026-10-15 3.3095 3.2433 3.3757
2026-10-16 3.3098 3.2437 3.3760
2026-10-17 3.3215 3.2551 3.3880
2026-10-18 3.3101 3.2439 3.3763
2026-10-19 3.3218 3.2554 3.3883
2026-10-20 3.3104 3.2442 3.3766
2026-10-21 3.3113 3.2450 3.3775
2026-10-22 3.2999 3.2339 3.3659
2026-10-23 3.2926 3.2267 3.3584
2026-10-24 3.3042 3.2381 3.3703
2026-10-25 3.3042 3.2381 3.3703
2026-10-26 3.3063 3.2402 3.3725
2026-10-27 3.2950 3.2291 3.3609
2026-10-28 3.2837 3.2180 3.3493
2026-10-29 3.2953 3.2294 3.3612
2026-10-30 3.2840 3.2183 3.3496
2026-10-31 3.2956 3.2297 3.3615
2026 November
2026-11-01 3.2842 3.2186 3.3499
2026-11-02 3.2959 3.2299 3.3618
2026-11-03 3.3075 3.2413 3.3736