> Page 1: SBD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 40.9162 40.0979 41.7345
2026-01-02 40.7606 39.9454 41.5758
2026-01-03 40.9133 40.0950 41.7316
2026-01-04 40.9133 40.0950 41.7316
2026-01-05 40.9024 40.0844 41.7205
2026-01-06 40.9904 40.1705 41.8102
2026-01-07 40.8345 40.0178 41.6512
2026-01-08 40.8839 40.0663 41.7016
2026-01-09 40.7285 39.9139 41.5431
2026-01-10 40.8811 40.0634 41.6987
2026-01-11 40.7256 39.9111 41.5401
2026-01-12 40.8110 39.9948 41.6272
2026-01-13 40.9639 40.1446 41.7831
2026-01-14 40.8081 39.9920 41.6243
2026-01-15 40.9610 40.1418 41.7802
2026-01-16 41.1144 40.2921 41.9367
2026-01-17 40.9857 40.1660 41.8054
2026-01-18 40.9776 40.1581 41.7972
2026-01-19 40.9713 40.1518 41.7907
2026-01-20 41.1247 40.3022 41.9472
2026-01-21 41.2046 40.3805 42.0286
2026-01-22 41.3589 40.5317 42.1861
2026-01-23 41.2016 40.3776 42.0257
2026-01-24 41.2675 40.4422 42.0929
2026-01-25 41.2650 40.4397 42.0904
2026-01-26 41.4196 40.5912 42.2480
2026-01-27 41.2621 40.4369 42.0874
2026-01-28 41.3184 40.4920 42.1448
2026-01-29 41.1613 40.3381 41.9845
2026-01-30 41.0976 40.2756 41.9195
2026-01-31 40.9413 40.1225 41.7601
2026 February
2026-02-01 41.0947 40.2728 41.9165
2026-02-02 41.2250 40.4005 42.0495
2026-02-03 41.3794 40.5519 42.2070
2026-02-04 41.2277 40.4031 42.0522
2026-02-05 41.0709 40.2495 41.8923
2026-02-06 40.9148 40.0965 41.7331
2026-02-07 40.9772 40.1576 41.7967
2026-02-08 40.8214 40.0049 41.6378
2026-02-09 40.9743 40.1548 41.7937
2026-02-10 40.8329 40.0163 41.6496
2026-02-11 40.6777 39.8641 41.4912
2026-02-12 40.8301 40.0135 41.6467
2026-02-13 40.9638 40.1445 41.7831
2026-02-14 40.8288 40.0122 41.6454
2026-02-15 40.6735 39.8601 41.4870
2026-02-16 40.6735 39.8601 41.4870
2026-02-17 40.7193 39.9049 41.5337
2026-02-18 40.5645 39.7532 41.3758
2026-02-19 40.6348 39.8221 41.4475
2026-02-20 40.7870 39.9713 41.6027
2026-02-21 40.7195 39.9051 41.5339
2026-02-22 40.8720 40.0546 41.6894
2026-02-23 40.8720 40.0546 41.6894
2026-02-24 40.7166 39.9023 41.5309
2026-02-25 40.5968 39.7848 41.4087
2026-02-26 40.6602 39.8470 41.4734
2026-02-27 40.7600 39.9448 41.5752
2026-02-28 40.9127 40.0945 41.7310
2026 March
2026-03-01 40.7572 39.9420 41.5723
2026-03-02 40.7572 39.9420 41.5723
2026-03-03 40.7916 39.9758 41.6074
2026-03-04 40.9444 40.1255 41.7633
2026-03-05 40.7887 39.9730 41.6045
2026-03-06 40.7303 39.9156 41.5449
2026-03-07 40.6757 39.8622 41.4893
2026-03-08 40.8281 40.0115 41.6447
2026-03-09 40.8281 40.0115 41.6447
2026-03-10 40.7498 39.9348 41.5648
2026-03-11 40.5948 39.7829 41.4067
2026-03-12 40.4405 39.6317 41.2493
2026-03-13 40.3608 39.5536 41.1680
2026-03-14 40.5120 39.7017 41.3222
2026-03-15 40.3585 39.5513 41.1656
2026-03-16 40.3585 39.5513 41.1656
2026-03-17 40.2239 39.4195 41.0284
2026-03-18 40.2399 39.4351 41.0447
2026-03-19 40.3907 39.5829 41.1985
2026-03-20 40.5420 39.7311 41.3528
2026-03-21 40.3878 39.5801 41.1956
2026-03-22 40.3754 39.5679 41.1829
2026-03-23 40.3754 39.5679 41.1829
2026-03-24 40.3466 39.5396 41.1535
2026-03-25 40.1932 39.3893 40.9970
2026-03-26 40.3437 39.5368 41.1506
2026-03-27 40.1969 39.3930 41.0008
2026-03-28 40.1581 39.3550 40.9613
2026-03-29 40.2981 39.4921 41.1040
2026-03-30 40.2981 39.4921 41.1040
2026-03-31 40.1983 39.3943 41.0023
2026 April
2026-04-01 40.0643 39.2631 40.8656
2026-04-02 39.9721 39.1727 40.7716
2026-04-03 39.8201 39.0237 40.6165
2026-04-04 39.9693 39.1699 40.7687
2026-04-05 39.8725 39.0750 40.6699
2026-04-06 39.8725 39.0750 40.6699
2026-04-07 39.9482 39.1492 40.7471
2026-04-08 39.8318 39.0352 40.6285
2026-04-09 39.9810 39.1814 40.7806
2026-04-10 40.0271 39.2266 40.8277
2026-04-11 39.8749 39.0774 40.6724
2026-04-12 39.8465 39.0495 40.6434
2026-04-13 39.8465 39.0495 40.6434
2026-04-14 39.9957 39.1958 40.7956
2026-04-15 39.8437 39.0468 40.6405
2026-04-16 39.6922 38.8983 40.4860
2026-04-17 39.5413 38.7504 40.3321
2026-04-18 39.4446 38.6557 40.2335
2026-04-19 39.2946 38.5088 40.0805
2026-04-20 39.2946 38.5088 40.0805
2026-04-21 39.3296 38.5430 40.1162
2026-04-22 39.1800 38.3964 39.9636
2026-04-23 39.1376 38.3549 39.9204
2026-04-24 39.2304 38.4457 40.0150
2026-04-25 39.1672 38.3839 39.9506
2026-04-26 39.1811 38.3974 39.9647
2026-04-27 39.1811 38.3974 39.9647
2026-04-28 39.1763 38.3928 39.9598
2026-04-29 39.3230 38.5366 40.1095
2026-04-30 39.4703 38.6809 40.2597
2026 May
2026-05-01 39.4520 38.6630 40.2411
2026-05-02 39.4977 38.7078 40.2877
2026-05-03 39.4610 38.6717 40.2502
2026-05-04 39.5846 38.7929 40.3763
2026-05-05 39.6036 38.8115 40.3957
2026-05-06 39.7519 38.9569 40.5470
2026-05-07 39.7260 38.9314 40.5205
2026-05-08 39.6948 38.9009 40.4887
2026-05-09 39.6654 38.8721 40.4587
2026-05-10 39.6654 38.8721 40.4587
2026-05-11 39.6699 38.8765 40.4633
2026-05-12 39.5332 38.7425 40.3239
2026-05-13 39.3829 38.5952 40.1706
2026-05-14 39.2332 38.4485 40.0178
2026-05-15 39.1710 38.3876 39.9545
2026-05-16 39.1611 38.3778 39.9443
2026-05-17 39.1611 38.3778 39.9443
2026-05-18 39.0892 38.3074 39.8709
2026-05-19 39.2356 38.4509 40.0203
2026-05-20 39.3825 38.5949 40.1702
2026-05-21 39.5300 38.7394 40.3206
2026-05-22 39.5182 38.7278 40.3086
2026-05-23 39.3679 38.5806 40.1553
2026-05-24 39.3679 38.5806 40.1553
2026-05-25 39.3508 38.5638 40.1379
2026-05-26 39.4982 38.7083 40.2882
2026-05-27 39.3481 38.5611 40.1350
2026-05-28 39.1985 38.4145 39.9824
2026-05-29 39.0824 38.3007 39.8640
2026-05-30 39.0170 38.2366 39.7973
2026-05-31 39.0170 38.2366 39.7973
2026 June
2026-06-01 38.9113 38.1330 39.6895
2026-06-02 39.0570 38.2758 39.8381
2026-06-03 38.9085 38.1303 39.6866
2026-06-04 38.8510 38.0740 39.6280
2026-06-05 38.9965 38.2166 39.7764
2026-06-06 38.8482 38.0713 39.6252
2026-06-07 38.8482 38.0713 39.6252
2026-06-08 38.7784 38.0028 39.5539
2026-06-09 38.9236 38.1452 39.7021
2026-06-10 38.8802 38.1026 39.6578
2026-06-11 38.9213 38.1429 39.6998
2026-06-12 39.0671 38.2858 39.8485
2026-06-13 38.9186 38.1402 39.6970
2026-06-14 38.9186 38.1402 39.6970
2026-06-15 39.0061 38.2260 39.7862
2026-06-16 39.1522 38.3692 39.9352
2026-06-17 39.0550 38.2739 39.8361
2026-06-18 39.0490 38.2681 39.8300
2026-06-19 39.0085 38.2283 39.7887
2026-06-20 38.9241 38.1456 39.7026
2026-06-21 38.9241 38.1456 39.7026
2026-06-22 38.8426 38.0658 39.6195
2026-06-23 38.7608 37.9855 39.5360
2026-06-24 38.9059 38.1278 39.6841
2026-06-25 38.7580 37.9829 39.5332
2026-06-26 38.6573 37.8842 39.4304
2026-06-27 38.5103 37.7401 39.2805
2026-06-28 38.5103 37.7401 39.2805
2026-06-29 38.5643 37.7930 39.3356
2026-06-30 38.4177 37.6493 39.1860
2026 July
2026-07-01 38.5616 37.7904 39.3328
2026-07-02 38.6000 37.8280 39.3720
2026-07-03 38.4533 37.6842 39.2223
2026-07-04 38.4424 37.6736 39.2113
2026-07-05 38.4424 37.6736 39.2113
2026-07-06 38.4209 37.6525 39.1893
2026-07-07 38.2748 37.5093 39.0403
2026-07-08 38.1293 37.3667 38.8919
2026-07-09 38.2721 37.5067 39.0376
2026-07-10 38.3678 37.6005 39.1352
2026-07-11 38.5116 37.7413 39.2818
2026-07-12 38.5116 37.7413 39.2818
2026-07-13 38.5289 37.7583 39.2995
2026-07-14 38.3824 37.6148 39.1501
2026-07-15 38.4430 37.6742 39.2119
2026-07-16 38.5870 37.8153 39.3588
2026-07-17 38.7315 37.9569 39.5062
2026-07-18 38.5843 37.8126 39.3560
2026-07-19 38.5843 37.8126 39.3560
2026-07-20 38.5300 37.7594 39.3006
2026-07-21 38.5539 37.7828 39.3249
2026-07-22 38.4519 37.6828 39.2209
2026-07-23 38.3057 37.5396 39.0718
2026-07-24 38.4492 37.6802 39.2181
2026-07-25 38.3030 37.5369 39.0690
2026-07-26 38.3030 37.5369 39.0690
2026-07-27 38.3597 37.5925 39.1269
2026-07-28 38.4629 37.6936 39.2321
2026-07-29 38.6069 37.8348 39.3791
2026-07-30 38.4602 37.6910 39.2294
2026-07-31 38.6042 37.8321 39.3763
2026 August
2026-08-01 38.7488 37.9738 39.5238
2026-08-02 38.7488 37.9738 39.5238
2026-08-03 38.7113 37.9371 39.4856
2026-08-04 38.7933 38.0174 39.5692
2026-08-05 38.6458 37.8729 39.4187
2026-08-06 38.4989 37.7289 39.2688
2026-08-07 38.3525 37.5854 39.1195
2026-08-08 38.4759 37.7064 39.2455
2026-08-09 38.4759 37.7064 39.2455
2026-08-10 38.4127 37.6445 39.1810
2026-08-11 38.5428 37.7719 39.3136
2026-08-12 38.6871 37.9134 39.4609
2026-08-13 38.7387 37.9639 39.5134
2026-08-14 38.7670 37.9916 39.5423
2026-08-15 38.6964 37.9224 39.4703
2026-08-16 38.6964 37.9224 39.4703
2026-08-17 38.7073 37.9331 39.4814
2026-08-18 38.5601 37.7889 39.3313
2026-08-19 38.6234 37.8509 39.3958
2026-08-20 38.7208 37.9464 39.4952
2026-08-21 38.8128 38.0366 39.5891
2026-08-22 38.8984 38.1204 39.6764
2026-08-23 38.8984 38.1204 39.6764
2026-08-24 38.8488 38.0719 39.6258
2026-08-25 38.8488 38.0719 39.6258
2026-08-26 38.7975 38.0216 39.5735
2026-08-27 38.9429 38.1640 39.7217
2026-08-28 39.0887 38.3070 39.8705
2026-08-29 38.9677 38.1884 39.7471
2026-08-30 39.1137 38.3314 39.8960
2026-08-31 39.1129 38.3306 39.8951
2026 September
2026-09-01 38.9641 38.1849 39.7434
2026-09-02 39.0473 38.2664 39.8283
2026-09-03 39.1936 38.4097 39.9775
2026-09-04 39.0446 38.2637 39.8255
2026-09-05 39.0446 38.2637 39.8255
2026-09-06 39.1252 38.3427 39.9077
2026-09-07 39.1114 38.3291 39.8936
2026-09-08 39.0192 38.2389 39.7996
2026-09-09 39.0192 38.2389 39.7996
2026-09-10 39.1654 38.3821 39.9487
2026-09-11 39.0718 38.2903 39.8532
2026-09-12 39.2181 38.4337 40.0025
2026-09-13 39.3650 38.5777 40.1523
2026-09-14 39.4551 38.6660 40.2442
2026-09-15 39.3051 38.5190 40.0912
2026-09-16 39.4523 38.6632 40.2413
2026-09-17 39.3023 38.5163 40.0883
2026-09-18 39.4495 38.6605 40.2385
2026-09-19 39.5973 38.8053 40.3892
2026-09-20 39.7058 38.9117 40.5000
2026-09-21 39.7078 38.9137 40.5020
2026-09-22 39.5568 38.7657 40.3480
2026-09-23 39.4065 38.6183 40.1946
2026-09-24 39.2566 38.4715 40.0418
2026-09-25 39.1074 38.3252 39.8895
2026-09-26 39.0948 38.3129 39.8767
2026-09-27 39.2385 38.4537 40.0233
2026-09-28 39.3855 38.5978 40.1732
2026-09-29 39.2357 38.4510 40.0204
2026-09-30 39.3016 38.5156 40.0877
2026 October
2026-10-01 39.4017 38.6137 40.1898
2026-10-02 39.3096 38.5234 40.0958
2026-10-03 39.1602 38.3770 39.9434
2026-10-04 39.0113 38.2311 39.7915
2026-10-05 39.0525 38.2715 39.8336
2026-10-06 38.9767 38.1971 39.7562
2026-10-07 38.9803 38.2007 39.7600
2026-10-08 39.1264 38.3438 39.9089
2026-10-09 38.9776 38.1980 39.7571
2026-10-10 39.1236 38.3411 39.9061
2026-10-11 39.2701 38.4847 40.0555
2026-10-12 39.2759 38.4904 40.0614
2026-10-13 39.1266 38.3440 39.9091
2026-10-14 39.2731 38.4877 40.0586
2026-10-15 39.1238 38.3413 39.9063
2026-10-16 39.2703 38.4849 40.0558
2026-10-17 39.4174 38.6291 40.2058
2026-10-18 39.2676 38.4822 40.0529
2026-10-19 39.4147 38.6264 40.2029
2026-10-20 39.2648 38.4795 40.0501
2026-10-21 39.1155 38.3332 39.8978
2026-10-22 38.9668 38.1875 39.7461
2026-10-23 38.8186 38.0423 39.5950
2026-10-24 38.9640 38.1848 39.7433
2026-10-25 38.9640 38.1848 39.7433
2026-10-26 38.9537 38.1746 39.7328
2026-10-27 39.0374 38.2567 39.8182
2026-10-28 38.8890 38.1112 39.6668
2026-10-29 38.9361 38.1574 39.7148
2026-10-30 38.7880 38.0123 39.5638
2026-10-31 38.9333 38.1547 39.7120
2026 November
2026-11-01 38.7853 38.0096 39.5610
2026-11-02 38.8666 38.0893 39.6440
2026-11-03 39.0122 38.2320 39.7924