> Page 1: SBD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,077.6687 2,036.1153 2,119.2221
2026-01-02 2,071.6832 2,030.2495 2,113.1168
2026-01-03 2,077.9597 2,036.4005 2,119.5189
2026-01-04 2,077.9597 2,036.4005 2,119.5189
2026-01-05 2,077.7895 2,036.2337 2,119.3453
2026-01-06 2,084.0845 2,042.4028 2,125.7662
2026-01-07 2,078.0805 2,036.5189 2,119.6422
2026-01-08 2,084.3764 2,042.6889 2,126.0640
2026-01-09 2,078.3716 2,036.8042 2,119.9390
2026-01-10 2,084.6684 2,042.9750 2,126.3617
2026-01-11 2,078.6627 2,037.0894 2,120.2359
2026-01-12 2,084.9603 2,043.2611 2,126.6596
2026-01-13 2,091.2771 2,049.4515 2,133.1026
2026-01-14 2,097.6129 2,055.6607 2,139.5652
2026-01-15 2,091.5700 2,049.7386 2,133.4014
2026-01-16 2,096.7878 2,054.8520 2,138.7235
2026-01-17 2,098.0446 2,056.0838 2,140.0055
2026-01-18 2,094.7454 2,052.8505 2,136.6403
2026-01-19 2,094.6121 2,052.7199 2,136.5043
2026-01-20 2,100.9581 2,058.9389 2,142.9772
2026-01-21 2,097.5778 2,055.6263 2,139.5294
2026-01-22 2,095.1939 2,053.2900 2,137.0978
2026-01-23 2,089.1579 2,047.3747 2,130.9410
2026-01-24 2,084.9163 2,043.2180 2,126.6147
2026-01-25 2,085.0132 2,043.3129 2,126.7135
2026-01-26 2,091.3301 2,049.5035 2,133.1567
2026-01-27 2,085.3052 2,043.5991 2,127.0113
2026-01-28 2,091.6230 2,049.7906 2,133.4555
2026-01-29 2,085.5973 2,043.8854 2,127.3093
2026-01-30 2,091.9160 2,050.0777 2,133.7543
2026-01-31 2,085.8894 2,044.1716 2,127.6072
2026 February
2026-02-01 2,085.9033 2,044.1853 2,127.6214
2026-02-02 2,079.8941 2,038.2962 2,121.4920
2026-02-03 2,086.1955 2,044.4716 2,127.9194
2026-02-04 2,092.5160 2,050.6656 2,134.3663
2026-02-05 2,086.4877 2,044.7579 2,128.2174
2026-02-06 2,081.4751 2,039.8455 2,123.1046
2026-02-07 2,081.4936 2,039.8638 2,123.1235
2026-02-08 2,075.4971 2,033.9872 2,117.0071
2026-02-09 2,081.7852 2,040.1495 2,123.4209
2026-02-10 2,086.6672 2,044.9339 2,128.4006
2026-02-11 2,092.9891 2,051.1293 2,134.8489
2026-02-12 2,093.4562 2,051.5871 2,135.3254
2026-02-13 2,094.1260 2,052.2434 2,136.0085
2026-02-14 2,088.1450 2,046.3821 2,129.9079
2026-02-15 2,082.1293 2,040.4867 2,123.7719
2026-02-16 2,082.1293 2,040.4867 2,123.7719
2026-02-17 2,088.4374 2,046.6687 2,130.2062
2026-02-18 2,082.4209 2,040.7725 2,124.0693
2026-02-19 2,076.4217 2,034.8933 2,117.9501
2026-02-20 2,070.4398 2,029.0310 2,111.8486
2026-02-21 2,064.4751 2,023.1856 2,105.7646
2026-02-22 2,063.6816 2,022.4080 2,104.9553
2026-02-23 2,063.6816 2,022.4080 2,104.9553
2026-02-24 2,059.3517 2,018.1647 2,100.5388
2026-02-25 2,055.4290 2,014.3204 2,096.5376
2026-02-26 2,061.6563 2,020.4231 2,102.8894
2026-02-27 2,056.4798 2,015.3502 2,097.6094
2026-02-28 2,062.4615 2,021.2123 2,103.7108
2026 March
2026-03-01 2,068.5333 2,027.1626 2,109.9040
2026-03-02 2,068.5333 2,027.1626 2,109.9040
2026-03-03 2,064.4463 2,023.1574 2,105.7353
2026-03-04 2,070.7009 2,029.2869 2,112.1149
2026-03-05 2,064.7355 2,023.4408 2,106.0302
2026-03-06 2,064.2340 2,022.9493 2,105.5187
2026-03-07 2,058.2872 2,017.1215 2,099.4529
2026-03-08 2,064.5231 2,023.2327 2,105.8136
2026-03-09 2,064.5231 2,023.2327 2,105.8136
2026-03-10 2,060.1924 2,018.9885 2,101.3962
2026-03-11 2,054.2572 2,013.1721 2,095.3424
2026-03-12 2,058.5475 2,017.3765 2,099.7184
2026-03-13 2,052.6170 2,011.5647 2,093.6694
2026-03-14 2,050.0260 2,009.0254 2,091.0265
2026-03-15 2,044.1201 2,003.2377 2,085.0025
2026-03-16 2,044.1201 2,003.2377 2,085.0025
2026-03-17 2,041.1507 2,000.3277 2,081.9737
2026-03-18 2,043.7741 2,002.8986 2,084.6496
2026-03-19 2,049.9660 2,008.9667 2,090.9654
2026-03-20 2,056.1767 2,015.0532 2,097.3003
2026-03-21 2,050.2532 2,009.2481 2,091.2582
2026-03-22 2,056.4647 2,015.3354 2,097.5940
2026-03-23 2,056.4647 2,015.3354 2,097.5940
2026-03-24 2,050.5403 2,009.5295 2,091.5511
2026-03-25 2,049.3332 2,008.3465 2,090.3198
2026-03-26 2,050.4146 2,009.4063 2,091.4229
2026-03-27 2,049.9280 2,008.9294 2,090.9265
2026-03-28 2,046.8374 2,005.9006 2,087.7741
2026-03-29 2,052.5333 2,011.4826 2,093.5840
2026-03-30 2,052.5333 2,011.4826 2,093.5840
2026-03-31 2,050.7659 2,009.7506 2,091.7812
2026 April
2026-04-01 2,044.9942 2,004.0943 2,085.8940
2026-04-02 2,046.9542 2,006.0152 2,087.8933
2026-04-03 2,042.9073 2,002.0491 2,083.7654
2026-04-04 2,049.0966 2,008.1147 2,090.0785
2026-04-05 2,048.7627 2,007.7874 2,089.7379
2026-04-06 2,048.7627 2,007.7874 2,089.7379
2026-04-07 2,051.1760 2,010.1525 2,092.1995
2026-04-08 2,045.2668 2,004.3615 2,086.1722
2026-04-09 2,050.8857 2,009.8680 2,091.9034
2026-04-10 2,057.0992 2,015.9572 2,098.2412
2026-04-11 2,063.3315 2,022.0649 2,104.5982
2026-04-12 2,068.6421 2,027.2693 2,110.0149
2026-04-13 2,068.6421 2,027.2693 2,110.0149
2026-04-14 2,074.9094 2,033.4112 2,116.4076
2026-04-15 2,068.9318 2,027.5532 2,110.3105
2026-04-16 2,062.9715 2,021.7121 2,104.2309
2026-04-17 2,057.0283 2,015.8878 2,098.1689
2026-04-18 2,055.1015 2,013.9995 2,096.2036
2026-04-19 2,058.3787 2,017.2111 2,099.5463
2026-04-20 2,058.3787 2,017.2111 2,099.5463
2026-04-21 2,056.8447 2,015.7078 2,097.9816
2026-04-22 2,055.1744 2,014.0709 2,096.2779
2026-04-23 2,060.8674 2,019.6501 2,102.0848
2026-04-24 2,058.6905 2,017.5167 2,099.8643
2026-04-25 2,056.2216 2,015.0972 2,097.3461
2026-04-26 2,054.1526 2,013.0695 2,095.2356
2026-04-27 2,054.1526 2,013.0695 2,095.2356
2026-04-28 2,060.3760 2,019.1685 2,101.5835
2026-04-29 2,061.6258 2,020.3933 2,102.8583
2026-04-30 2,063.0025 2,021.7425 2,104.2626
2026 May
2026-05-01 2,060.8497 2,019.6327 2,102.0667
2026-05-02 2,061.8661 2,020.6288 2,103.1034
2026-05-03 2,059.2848 2,018.0991 2,100.4705
2026-05-04 2,064.0513 2,022.7702 2,105.3323
2026-05-05 2,070.3046 2,028.8986 2,111.7107
2026-05-06 2,070.3491 2,028.9421 2,111.7561
2026-05-07 2,076.6216 2,035.0891 2,118.1540
2026-05-08 2,076.0801 2,034.5585 2,117.6017
2026-05-09 2,078.8620 2,037.2848 2,120.4393
2026-05-10 2,078.8620 2,037.2848 2,120.4393
2026-05-11 2,080.4726 2,038.8631 2,122.0820
2026-05-12 2,079.0924 2,037.5105 2,120.6742
2026-05-13 2,078.4930 2,036.9232 2,120.0629
2026-05-14 2,075.8341 2,034.3174 2,117.3507
2026-05-15 2,080.6865 2,039.0728 2,122.3002
2026-05-16 2,086.3360 2,044.6093 2,128.0627
2026-05-17 2,086.3360 2,044.6093 2,128.0627
2026-05-18 2,083.1605 2,041.4973 2,124.8238
2026-05-19 2,089.4718 2,047.6824 2,131.2613
2026-05-20 2,095.8022 2,053.8862 2,137.7183
2026-05-21 2,102.1518 2,060.1088 2,144.1948
2026-05-22 2,105.9249 2,063.8064 2,148.0434
2026-05-23 2,099.8580 2,057.8608 2,141.8551
2026-05-24 2,099.8580 2,057.8608 2,141.8551
2026-05-25 2,100.9035 2,058.8855 2,142.9216
2026-05-26 2,107.2686 2,065.1232 2,149.4139
2026-05-27 2,104.1645 2,062.0812 2,146.2478
2026-05-28 2,101.8427 2,059.8058 2,143.8795
2026-05-29 2,096.9255 2,054.9870 2,138.8640
2026-05-30 2,095.2628 2,053.3575 2,137.1681
2026-05-31 2,095.2628 2,053.3575 2,137.1681
2026 June
2026-06-01 2,094.3348 2,052.4481 2,136.2215
2026-06-02 2,097.2110 2,055.2668 2,139.1552
2026-06-03 2,091.1692 2,049.3458 2,132.9926
2026-06-04 2,085.1448 2,043.4419 2,126.8477
2026-06-05 2,091.4621 2,049.6328 2,133.2913
2026-06-06 2,096.8715 2,054.9341 2,138.8090
2026-06-07 2,096.8715 2,054.9341 2,138.8090
2026-06-08 2,095.0727 2,053.1712 2,136.9742
2026-06-09 2,100.3916 2,058.3837 2,142.3994
2026-06-10 2,106.7550 2,064.6199 2,148.8901
2026-06-11 2,106.8844 2,064.7467 2,149.0221
2026-06-12 2,113.2676 2,071.0022 2,155.5329
2026-06-13 2,107.1795 2,065.0359 2,149.3231
2026-06-14 2,107.1795 2,065.0359 2,149.3231
2026-06-15 2,110.3922 2,068.1843 2,152.6000
2026-06-16 2,112.0344 2,069.7937 2,154.2750
2026-06-17 2,118.4331 2,076.0644 2,160.8018
2026-06-18 2,122.5018 2,080.0517 2,164.9518
2026-06-19 2,128.9322 2,086.3536 2,171.5109
2026-06-20 2,122.7990 2,080.3431 2,165.2550
2026-06-21 2,122.7990 2,080.3431 2,165.2550
2026-06-22 2,129.2304 2,086.6458 2,171.8150
2026-06-23 2,123.0964 2,080.6344 2,165.5583
2026-06-24 2,123.9113 2,081.4331 2,166.3895
2026-06-25 2,124.4185 2,081.9302 2,166.9069
2026-06-26 2,125.2458 2,082.7409 2,167.7507
2026-06-27 2,119.1232 2,076.7408 2,161.5057
2026-06-28 2,119.1232 2,076.7408 2,161.5057
2026-06-29 2,117.3119 2,074.9656 2,159.6581
2026-06-30 2,123.7266 2,081.2521 2,166.2011
2026 July
2026-07-01 2,124.3130 2,081.8267 2,166.7993
2026-07-02 2,125.3455 2,082.8386 2,167.8524
2026-07-03 2,119.2227 2,076.8382 2,161.6071
2026-07-04 2,125.1004 2,082.5984 2,167.6024
2026-07-05 2,125.1004 2,082.5984 2,167.6024
2026-07-06 2,123.9348 2,081.4561 2,166.4135
2026-07-07 2,119.5620 2,077.1707 2,161.9532
2026-07-08 2,125.3960 2,082.8881 2,167.9039
2026-07-09 2,131.8352 2,089.1985 2,174.4719
2026-07-10 2,138.2940 2,095.5281 2,181.0599
2026-07-11 2,144.7723 2,101.8769 2,187.6677
2026-07-12 2,144.7723 2,101.8769 2,187.6677
2026-07-13 2,140.5520 2,097.7410 2,183.3631
2026-07-14 2,136.0128 2,093.2925 2,178.7331
2026-07-15 2,139.1302 2,096.3476 2,181.9128
2026-07-16 2,145.6111 2,102.6989 2,188.5233
2026-07-17 2,147.9057 2,104.9476 2,190.8638
2026-07-18 2,141.7178 2,098.8835 2,184.5522
2026-07-19 2,141.7178 2,098.8835 2,184.5522
2026-07-20 2,142.2764 2,099.4309 2,185.1220
2026-07-21 2,143.4581 2,100.5889 2,186.3272
2026-07-22 2,147.5523 2,104.6012 2,190.5033
2026-07-23 2,141.3654 2,098.5381 2,184.1927
2026-07-24 2,147.8531 2,104.8960 2,190.8101
2026-07-25 2,141.6654 2,098.8320 2,184.4987
2026-07-26 2,141.6654 2,098.8320 2,184.4987
2026-07-27 2,146.2162 2,103.2919 2,189.1406
2026-07-28 2,140.0332 2,097.2326 2,182.8339
2026-07-29 2,146.5168 2,103.5865 2,189.4472
2026-07-30 2,140.3330 2,097.5263 2,183.1396
2026-07-31 2,146.7545 2,103.8194 2,189.6896
2026 August
2026-08-01 2,153.2584 2,110.1932 2,196.3236
2026-08-02 2,153.2584 2,110.1932 2,196.3236
2026-08-03 2,150.7897 2,107.7739 2,193.8055
2026-08-04 2,148.5122 2,105.5419 2,191.4824
2026-08-05 2,147.4565 2,104.5073 2,190.4056
2026-08-06 2,148.9829 2,106.0032 2,191.9625
2026-08-07 2,149.6720 2,106.6785 2,192.6654
2026-08-08 2,147.3332 2,104.3865 2,190.2799
2026-08-09 2,147.3332 2,104.3865 2,190.2799
2026-08-10 2,148.8168 2,105.8405 2,191.7931
2026-08-11 2,151.4168 2,108.3885 2,194.4452
2026-08-12 2,157.6652 2,114.5119 2,200.8185
2026-08-13 2,158.3546 2,115.1875 2,201.5217
2026-08-14 2,158.7034 2,115.5294 2,201.8775
2026-08-15 2,155.4004 2,112.2924 2,198.5084
2026-08-16 2,155.4004 2,112.2924 2,198.5084
2026-08-17 2,157.5354 2,114.3847 2,200.6861
2026-08-18 2,154.3346 2,111.2479 2,197.4213
2026-08-19 2,157.8793 2,114.7217 2,201.0369
2026-08-20 2,156.3446 2,113.2177 2,199.4715
2026-08-21 2,155.2824 2,112.1767 2,198.3880
2026-08-22 2,155.7424 2,112.6275 2,198.8572
2026-08-23 2,155.7424 2,112.6275 2,198.8572
2026-08-24 2,160.5754 2,117.3639 2,203.7869
2026-08-25 2,160.5754 2,117.3639 2,203.7869
2026-08-26 2,167.1212 2,123.7788 2,210.4636
2026-08-27 2,173.6868 2,130.2131 2,217.1606
2026-08-28 2,180.2724 2,136.6669 2,223.8778
2026-08-29 2,186.8779 2,143.1403 2,230.6154
2026-08-30 2,193.5034 2,149.6333 2,237.3734
2026-08-31 2,197.3249 2,153.3784 2,241.2714
2026 September
2026-09-01 2,190.9946 2,147.1747 2,234.8145
2026-09-02 2,197.6326 2,153.6800 2,241.5853
2026-09-03 2,194.8315 2,150.9349 2,238.7282
2026-09-04 2,188.5085 2,144.7383 2,232.2787
2026-09-05 2,188.5085 2,144.7383 2,232.2787
2026-09-06 2,192.6622 2,148.8090 2,236.5155
2026-09-07 2,186.3455 2,142.6185 2,230.0724
2026-09-08 2,183.0834 2,139.4218 2,226.7451
2026-09-09 2,183.0834 2,139.4218 2,226.7451
2026-09-10 2,189.6974 2,145.9035 2,233.4914
2026-09-11 2,183.3892 2,139.7214 2,227.0570
2026-09-12 2,190.0041 2,146.2040 2,233.8042
2026-09-13 2,196.6391 2,152.7063 2,240.5719
2026-09-14 2,200.5418 2,156.5310 2,244.5527
2026-09-15 2,194.2023 2,150.3183 2,238.0864
2026-09-16 2,200.8500 2,156.8330 2,244.8670
2026-09-17 2,194.5097 2,150.6195 2,238.3998
2026-09-18 2,199.1216 2,155.1392 2,243.1041
2026-09-19 2,205.7842 2,161.6686 2,249.8999
2026-09-20 2,208.9784 2,164.7988 2,253.1579
2026-09-21 2,208.9784 2,164.7988 2,253.1579
2026-09-22 2,205.5464 2,161.4354 2,249.6573
2026-09-23 2,202.1278 2,158.0853 2,246.1704
2026-09-24 2,195.7838 2,151.8681 2,239.6994
2026-09-25 2,201.2049 2,157.1808 2,245.2290
2026-09-26 2,203.0504 2,158.9894 2,247.1114
2026-09-27 2,206.1375 2,162.0148 2,250.2603
2026-09-28 2,212.8214 2,168.5649 2,257.0778
2026-09-29 2,206.4465 2,162.3176 2,250.5754
2026-09-30 2,205.7633 2,161.6481 2,249.8786
2026 October
2026-10-01 2,206.2694 2,162.1440 2,250.3948
2026-10-02 2,207.6976 2,163.5436 2,251.8515
2026-10-03 2,209.5699 2,165.3785 2,253.7613
2026-10-04 2,207.3096 2,163.1634 2,251.4558
2026-10-05 2,200.9506 2,156.9316 2,244.9696
2026-10-06 2,194.6099 2,150.7177 2,238.5021
2026-10-07 2,201.2589 2,157.2337 2,245.2841
2026-10-08 2,207.1806 2,163.0370 2,251.3242
2026-10-09 2,200.8220 2,156.8056 2,244.8384
2026-10-10 2,204.8316 2,160.7349 2,248.9282
2026-10-11 2,211.5115 2,167.2812 2,255.7417
2026-10-12 2,216.9930 2,172.6531 2,261.3329
2026-10-13 2,210.6061 2,166.3940 2,254.8182
2026-10-14 2,217.3035 2,172.9574 2,261.6496
2026-10-15 2,210.9157 2,166.6974 2,255.1341
2026-10-16 2,217.6141 2,173.2618 2,261.9664
2026-10-17 2,224.3327 2,179.8461 2,268.8194
2026-10-18 2,217.9247 2,173.5662 2,262.2832
2026-10-19 2,224.6442 2,180.1514 2,269.1371
2026-10-20 2,218.2353 2,173.8706 2,262.6000
2026-10-21 2,216.8484 2,172.5115 2,261.1854
2026-10-22 2,217.5451 2,173.1942 2,261.8960
2026-10-23 2,211.1566 2,166.9335 2,255.3797
2026-10-24 2,217.8557 2,173.4986 2,262.2128
2026-10-25 2,217.8557 2,173.4986 2,262.2128
2026-10-26 2,217.6741 2,173.3206 2,262.0275
2026-10-27 2,224.3929 2,179.9050 2,268.8807
2026-10-28 2,217.9847 2,173.6250 2,262.3444
2026-10-29 2,224.7044 2,180.2103 2,269.1985
2026-10-30 2,218.2953 2,173.9294 2,262.6612
2026-10-31 2,225.0160 2,180.5157 2,269.5163
2026 November
2026-11-01 2,218.6060 2,174.2339 2,262.9781
2026-11-02 2,225.3276 2,180.8211 2,269.8342
2026-11-03 2,232.0696 2,187.4282 2,276.7110