> Page 2: SBD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.2505 2.2055 2.2955
2027-01-02 2.2429 2.1981 2.2878
2027-01-03 2.2369 2.1922 2.2817
2027-01-04 2.2372 2.1925 2.2820
2027-01-05 2.2322 2.1876 2.2769
2027-01-06 2.2363 2.1916 2.2811
2027-01-07 2.2422 2.1974 2.2871
2027-01-08 2.2499 2.2049 2.2949
2027-01-09 2.2421 2.1972 2.2869
2027-01-10 2.2498 2.2048 2.2948
2027-01-11 2.2498 2.2048 2.2948
2027-01-12 2.2483 2.2033 2.2932
2027-01-13 2.2404 2.1956 2.2852
2027-01-14 2.2407 2.1959 2.2855
2027-01-15 2.2397 2.1949 2.2845
2027-01-16 2.2345 2.1898 2.2792
2027-01-17 2.2281 2.1836 2.2727
2027-01-18 2.2281 2.1836 2.2727
2027-01-19 2.2258 2.1813 2.2704
2027-01-20 2.2203 2.1759 2.2647
2027-01-21 2.2223 2.1779 2.2668
2027-01-22 2.2146 2.1703 2.2589
2027-01-23 2.2222 2.1777 2.2666
2027-01-24 2.2144 2.1701 2.2587
2027-01-25 2.2144 2.1701 2.2587
2027-01-26 2.2153 2.1710 2.2597
2027-01-27 2.2102 2.1660 2.2544
2027-01-28 2.2157 2.1714 2.2600
2027-01-29 2.2227 2.1782 2.2671
2027-01-30 2.2231 2.1786 2.2675
2027-01-31 2.2307 2.1861 2.2753
2027 February
2027-02-01 2.2293 2.1847 2.2739
2027-02-02 2.2369 2.1922 2.2817
2027-02-03 2.2291 2.1845 2.2737
2027-02-04 2.2213 2.1769 2.2657
2027-02-05 2.2135 2.1693 2.2578
2027-02-06 2.2097 2.1655 2.2539
2027-02-07 2.2040 2.1599 2.2481
2027-02-08 2.2040 2.1599 2.2481
2027-02-09 2.2036 2.1595 2.2477
2027-02-10 2.1985 2.1545 2.2425
2027-02-11 2.1970 2.1530 2.2409
2027-02-12 2.2045 2.1604 2.2486
2027-02-13 2.1968 2.1529 2.2407
2027-02-14 2.1942 2.1503 2.2380
2027-02-15 2.1942 2.1503 2.2380
2027-02-16 2.1954 2.1515 2.2394
2027-02-17 2.1931 2.1492 2.2370
2027-02-18 2.1932 2.1493 2.2371
2027-02-19 2.1987 2.1548 2.2427
2027-02-20 2.1980 2.1541 2.2420
2027-02-21 2.1953 2.1514 2.2392
2027-02-22 2.2025 2.1585 2.2466
2027-02-23 2.2101 2.1659 2.2543
2027-02-24 2.2169 2.1726 2.2613
2027-02-25 2.2158 2.1715 2.2601
2027-02-26 2.2178 2.1735 2.2622
2027-02-27 2.2153 2.1710 2.2596
2027-02-28 2.2153 2.1710 2.2596
2027 March
2027-03-01 2.2137 2.1694 2.2580
2027-03-02 2.2126 2.1684 2.2569
2027-03-03 2.2080 2.1639 2.2522
2027-03-04 2.2003 2.1563 2.2443
2027-03-05 2.2019 2.1579 2.2459
2027-03-06 2.2002 2.1562 2.2442
2027-03-07 2.2002 2.1562 2.2442
2027-03-08 2.1992 2.1553 2.2432
2027-03-09 2.2068 2.1627 2.2509
2027-03-10 2.2133 2.1691 2.2576
2027-03-11 2.2209 2.1765 2.2654
2027-03-12 2.2267 2.1821 2.2712
2027-03-13 2.2189 2.1745 2.2632
2027-03-14 2.2189 2.1745 2.2632
2027-03-15 2.2173 2.1730 2.2617
2027-03-16 2.2249 2.1804 2.2694
2027-03-17 2.2172 2.1728 2.2615
2027-03-18 2.2097 2.1655 2.2539
2027-03-19 2.2133 2.1691 2.2576
2027-03-20 2.2078 2.1636 2.2519
2027-03-21 2.2078 2.1636 2.2519
2027-03-22 2.2071 2.1630 2.2513
2027-03-23 2.2147 2.1704 2.2590
2027-03-24 2.2069 2.1628 2.2511
2027-03-25 2.2145 2.1702 2.2588
2027-03-26 2.2221 2.1777 2.2666
2027-03-27 2.2175 2.1731 2.2618
2027-03-28 2.2174 2.1731 2.2618
2027-03-29 2.2152 2.1709 2.2595
2027-03-30 2.2228 2.1784 2.2673
2027-03-31 2.2285 2.1839 2.2730
2027 April
2027-04-01 2.2220 2.1775 2.2664
2027-04-02 2.2206 2.1762 2.2651
2027-04-03 2.2129 2.1686 2.2571
2027-04-04 2.2128 2.1685 2.2570
2027-04-05 2.2135 2.1692 2.2577
2027-04-06 2.2211 2.1766 2.2655
2027-04-07 2.2208 2.1764 2.2653
2027-04-08 2.2180 2.1737 2.2624
2027-04-09 2.2212 2.1768 2.2656
2027-04-10 2.2198 2.1754 2.2642
2027-04-11 2.2198 2.1754 2.2642
2027-04-12 2.2200 2.1756 2.2644
2027-04-13 2.2222 2.1778 2.2667
2027-04-14 2.2263 2.1817 2.2708
2027-04-15 2.2253 2.1808 2.2698
2027-04-16 2.2223 2.1779 2.2668
2027-04-17 2.2233 2.1789 2.2678
2027-04-18 2.2233 2.1788 2.2677
2027-04-19 2.2247 2.1802 2.2692
2027-04-20 2.2169 2.1726 2.2612
2027-04-21 2.2155 2.1712 2.2598
2027-04-22 2.2133 2.1690 2.2575
2027-04-23 2.2055 2.1614 2.2496
2027-04-24 2.2044 2.1603 2.2485
2027-04-25 2.2044 2.1603 2.2485
2027-04-26 2.2040 2.1599 2.2480
2027-04-27 2.1962 2.1523 2.2402
2027-04-28 2.1900 2.1462 2.2338
2027-04-29 2.1926 2.1487 2.2364
2027-04-30 2.2001 2.1561 2.2441
2027 May
2027-05-01 2.2056 2.1615 2.2497
2027-05-02 2.2056 2.1615 2.2497
2027-05-03 2.2073 2.1632 2.2515
2027-05-04 2.1996 2.1556 2.2436
2027-05-05 2.1961 2.1522 2.2401
2027-05-06 2.2037 2.1596 2.2478
2027-05-07 2.2112 2.1670 2.2555
2027-05-08 2.2035 2.1594 2.2476
2027-05-09 2.2033 2.1592 2.2474
2027-05-10 2.2011 2.1571 2.2451
2027-05-11 2.2031 2.1591 2.2472
2027-05-12 2.2009 2.1569 2.2449
2027-05-13 2.1964 2.1525 2.2403
2027-05-14 2.2039 2.1598 2.2480
2027-05-15 2.1998 2.1558 2.2438
2027-05-16 2.1998 2.1558 2.2438
2027-05-17 2.2017 2.1577 2.2458
2027-05-18 2.1940 2.1501 2.2379
2027-05-19 2.2016 2.1575 2.2456
2027-05-20 2.1939 2.1500 2.2377
2027-05-21 2.2000 2.1560 2.2440
2027-05-22 2.2075 2.1634 2.2517
2027-05-23 2.2065 2.1623 2.2506
2027-05-24 2.1988 2.1548 2.2427
2027-05-25 2.1998 2.1558 2.2438
2027-05-26 2.1981 2.1541 2.2420
2027-05-27 2.1981 2.1542 2.2421
2027-05-28 2.1955 2.1516 2.2395
2027-05-29 2.1879 2.1441 2.2316
2027-05-30 2.1880 2.1443 2.2318
2027-05-31 2.1870 2.1433 2.2308
2027 June
2027-06-01 2.1944 2.1505 2.2383
2027-06-02 2.1969 2.1530 2.2408
2027-06-03 2.1988 2.1549 2.2428
2027-06-04 2.1947 2.1508 2.2386
2027-06-05 2.2017 2.1577 2.2457
2027-06-06 2.2017 2.1577 2.2457
2027-06-07 2.1982 2.1542 2.2421
2027-06-08 2.1916 2.1478 2.2355
2027-06-09 2.1992 2.1552 2.2431
2027-06-10 2.2022 2.1582 2.2462
2027-06-11 2.2069 2.1628 2.2511
2027-06-12 2.2113 2.1671 2.2556
2027-06-13 2.2113 2.1671 2.2556
2027-06-14 2.2081 2.1640 2.2523
2027-06-15 2.2099 2.1657 2.2541
2027-06-16 2.2021 2.1581 2.2462
2027-06-17 2.2051 2.1610 2.2492
2027-06-18 2.1974 2.1535 2.2414
2027-06-19 2.1897 2.1459 2.2335
2027-06-20 2.1972 2.1533 2.2412
2027-06-21 2.1905 2.1467 2.2343
2027-06-22 2.1975 2.1535 2.2414
2027-06-23 2.2050 2.1609 2.2491
2027-06-24 2.2085 2.1643 2.2526
2027-06-25 2.2007 2.1567 2.2447
2027-06-26 2.2008 2.1568 2.2448
2027-06-27 2.2042 2.1601 2.2483
2027-06-28 2.2118 2.1676 2.2560
2027-06-29 2.2194 2.1750 2.2638
2027-06-30 2.2194 2.1750 2.2638
2027 July
2027-07-01 2.2270 2.1825 2.2716
2027-07-02 2.2192 2.1748 2.2636
2027-07-03 2.2268 2.1823 2.2714
2027-07-04 2.2345 2.1898 2.2792
2027-07-05 2.2372 2.1924 2.2819
2027-07-06 2.2294 2.1848 2.2740
2027-07-07 2.2370 2.1923 2.2818
2027-07-08 2.2292 2.1846 2.2738
2027-07-09 2.2275 2.1829 2.2720
2027-07-10 2.2351 2.1904 2.2798
2027-07-11 2.2428 2.1979 2.2876
2027-07-12 2.2438 2.1989 2.2886
2027-07-13 2.2419 2.1971 2.2867
2027-07-14 2.2402 2.1954 2.2850
2027-07-15 2.2323 2.1877 2.2770
2027-07-16 2.2339 2.1892 2.2785
2027-07-17 2.2415 2.1967 2.2864
2027-07-18 2.2373 2.1925 2.2820
2027-07-19 2.2449 2.2000 2.2898
2027-07-20 2.2371 2.1923 2.2818
2027-07-21 2.2334 2.1887 2.2781
2027-07-22 2.2338 2.1891 2.2784
2027-07-23 2.2376 2.1929 2.2824
2027-07-24 2.2336 2.1890 2.2783
2027-07-25 2.2271 2.1826 2.2716
2027-07-26 2.2195 2.1752 2.2639
2027-07-27 2.2118 2.1675 2.2560
2027-07-28 2.2147 2.1704 2.2590
2027-07-29 2.2223 2.1779 2.2668
2027-07-30 2.2146 2.1703 2.2589
2027-07-31 2.2222 2.1777 2.2666
2027 August
2027-08-01 2.2298 2.1852 2.2744
2027-08-02 2.2226 2.1781 2.2670
2027-08-03 2.2148 2.1705 2.2591
2027-08-04 2.2224 2.1780 2.2669
2027-08-05 2.2146 2.1703 2.2589
2027-08-06 2.2211 2.1766 2.2655
2027-08-07 2.2287 2.1841 2.2733
2027-08-08 2.2209 2.1765 2.2653
2027-08-09 2.2285 2.1840 2.2731
2027-08-10 2.2362 2.1915 2.2809
2027-08-11 2.2385 2.1937 2.2833
2027-08-12 2.2307 2.1861 2.2753
2027-08-13 2.2229 2.1784 2.2673
2027-08-14 2.2305 2.1859 2.2751
2027-08-15 2.2305 2.1859 2.2751
2027-08-16 2.2302 2.1856 2.2748
2027-08-17 2.2378 2.1931 2.2826
2027-08-18 2.2300 2.1854 2.2746
2027-08-19 2.2327 2.1880 2.2773
2027-08-20 2.2249 2.1804 2.2694
2027-08-21 2.2321 2.1875 2.2768
2027-08-22 2.2243 2.1798 2.2688
2027-08-23 2.2290 2.1844 2.2736
2027-08-24 2.2367 2.1919 2.2814
2027-08-25 2.2288 2.1843 2.2734
2027-08-26 2.2365 2.1918 2.2812
2027-08-27 2.2442 2.1993 2.2891
2027-08-28 2.2517 2.2067 2.2968
2027-08-29 2.2516 2.2066 2.2967
2027-08-30 2.2518 2.2067 2.2968
2027-08-31 2.2439 2.1990 2.2888
2027 September
2027-09-01 2.2443 2.1994 2.2891
2027-09-02 2.2520 2.2069 2.2970
2027-09-03 2.2441 2.1992 2.2890
2027-09-04 2.2480 2.2031 2.2930
2027-09-05 2.2484 2.2034 2.2934
2027-09-06 2.2561 2.2110 2.3012
2027-09-07 2.2482 2.2033 2.2932
2027-09-08 2.2404 2.1956 2.2852
2027-09-09 2.2325 2.1879 2.2772
2027-09-10 2.2402 2.1954 2.2850
2027-09-11 2.2456 2.2007 2.2905
2027-09-12 2.2461 2.2012 2.2910
2027-09-13 2.2538 2.2087 2.2989
2027-09-14 2.2616 2.2163 2.3068
2027-09-15 2.2693 2.2239 2.3147
2027-09-16 2.2614 2.2162 2.3066
2027-09-17 2.2692 2.2238 2.3145
2027-09-18 2.2612 2.2160 2.3064
2027-09-19 2.2533 2.2082 2.2984
2027-09-20 2.2610 2.2158 2.3063
2027-09-21 2.2531 2.2081 2.2982
2027-09-22 2.2453 2.2003 2.2902
2027-09-23 2.2393 2.1945 2.2841
2027-09-24 2.2370 2.1923 2.2818
2027-09-25 2.2382 2.1934 2.2829
2027-09-26 2.2304 2.1857 2.2750
2027-09-27 2.2304 2.1857 2.2750
2027-09-28 2.2347 2.1900 2.2794
2027-09-29 2.2422 2.1974 2.2870
2027-09-30 2.2358 2.1911 2.2806
2027 October
2027-10-01 2.2427 2.1978 2.2875
2027-10-02 2.2373 2.1925 2.2820
2027-10-03 2.2431 2.1982 2.2879
2027-10-04 2.2431 2.1982 2.2879
2027-10-05 2.2445 2.1996 2.2894
2027-10-06 2.2488 2.2038 2.2937
2027-10-07 2.2471 2.2021 2.2920
2027-10-08 2.2392 2.1944 2.2840
2027-10-09 2.2348 2.1901 2.2795
2027-10-10 2.2270 2.1824 2.2715
2027-10-11 2.2270 2.1824 2.2715
2027-10-12 2.2297 2.1851 2.2743
2027-10-13 2.2374 2.1926 2.2821
2027-10-14 2.2296 2.1850 2.2742
2027-10-15 2.2279 2.1833 2.2725
2027-10-16 2.2355 2.1908 2.2803
2027-10-17 2.2367 2.1920 2.2815
2027-10-18 2.2367 2.1920 2.2815
2027-10-19 2.2351 2.1904 2.2798
2027-10-20 2.2273 2.1828 2.2719
2027-10-21 2.2216 2.1772 2.2660
2027-10-22 2.2286 2.1840 2.2732
2027-10-23 2.2211 2.1767 2.2656
2027-10-24 2.2152 2.1709 2.2595
2027-10-25 2.2155 2.1712 2.2598
2027-10-26 2.2105 2.1663 2.2547
2027-10-27 2.2146 2.1703 2.2589
2027-10-28 2.2204 2.1760 2.2649
2027-10-29 2.2281 2.1835 2.2726
2027-10-30 2.2203 2.1759 2.2647
2027-10-31 2.2279 2.1834 2.2725
2027 November
2027-11-01 2.2279 2.1834 2.2725
2027-11-02 2.2264 2.1819 2.2710
2027-11-03 2.2186 2.1743 2.2630