> Page 3: SBD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.1973 2.1534 2.2413
2028-01-02 2.1973 2.1534 2.2413
2028-01-03 2.1958 2.1519 2.2397
2028-01-04 2.2033 2.1592 2.2474
2028-01-05 2.1956 2.1517 2.2395
2028-01-06 2.1882 2.1445 2.2320
2028-01-07 2.1918 2.1480 2.2357
2028-01-08 2.1863 2.1426 2.2300
2028-01-09 2.1863 2.1426 2.2300
2028-01-10 2.1857 2.1420 2.2294
2028-01-11 2.1932 2.1493 2.2370
2028-01-12 2.1855 2.1418 2.2292
2028-01-13 2.1930 2.1491 2.2368
2028-01-14 2.2005 2.1565 2.2445
2028-01-15 2.1959 2.1520 2.2399
2028-01-16 2.1959 2.1520 2.2398
2028-01-17 2.1937 2.1498 2.2375
2028-01-18 2.2012 2.1572 2.2452
2028-01-19 2.2068 2.1627 2.2510
2028-01-20 2.2004 2.1564 2.2444
2028-01-21 2.1991 2.1551 2.2430
2028-01-22 2.1914 2.1475 2.2352
2028-01-23 2.1913 2.1474 2.2351
2028-01-24 2.1920 2.1481 2.2358
2028-01-25 2.1995 2.1555 2.2435
2028-01-26 2.1993 2.1553 2.2432
2028-01-27 2.1965 2.1525 2.2404
2028-01-28 2.1996 2.1556 2.2436
2028-01-29 2.1982 2.1543 2.2422
2028-01-30 2.1982 2.1542 2.2422
2028-01-31 2.1984 2.1545 2.2424
2028 February
2028-02-01 2.2006 2.1566 2.2446
2028-02-02 2.2046 2.1605 2.2487
2028-02-03 2.2037 2.1596 2.2477
2028-02-04 2.2007 2.1567 2.2448
2028-02-05 2.2017 2.1577 2.2457
2028-02-06 2.2017 2.1576 2.2457
2028-02-07 2.2031 2.1590 2.2471
2028-02-08 2.1954 2.1515 2.2393
2028-02-09 2.1940 2.1501 2.2378
2028-02-10 2.1918 2.1479 2.2356
2028-02-11 2.1841 2.1404 2.2278
2028-02-12 2.1830 2.1393 2.2267
2028-02-13 2.1830 2.1393 2.2267
2028-02-14 2.1825 2.1389 2.2262
2028-02-15 2.1749 2.1314 2.2184
2028-02-16 2.1687 2.1253 2.2121
2028-02-17 2.1712 2.1278 2.2147
2028-02-18 2.1787 2.1351 2.2223
2028-02-19 2.1842 2.1405 2.2279
2028-02-20 2.1842 2.1405 2.2279
2028-02-21 2.1859 2.1422 2.2296
2028-02-22 2.1782 2.1347 2.2218
2028-02-23 2.1748 2.1313 2.2183
2028-02-24 2.1823 2.1386 2.2259
2028-02-25 2.1898 2.1460 2.2336
2028-02-26 2.1821 2.1385 2.2257
2028-02-27 2.1819 2.1383 2.2255
2028-02-28 2.1797 2.1361 2.2233
2028-02-29 2.1817 2.1381 2.2254
2028 March
2028-03-01 2.1795 2.1359 2.2231
2028-03-02 2.1750 2.1315 2.2185
2028-03-03 2.1825 2.1389 2.2262
2028-03-04 2.1784 2.1349 2.2220
2028-03-05 2.1784 2.1349 2.2220
2028-03-06 2.1803 2.1367 2.2239
2028-03-07 2.1727 2.1292 2.2161
2028-03-08 2.1802 2.1366 2.2238
2028-03-09 2.1725 2.1291 2.2160
2028-03-10 2.1786 2.1350 2.2222
2028-03-11 2.1861 2.1424 2.2298
2028-03-12 2.1850 2.1413 2.2287
2028-03-13 2.1774 2.1338 2.2209
2028-03-14 2.1784 2.1349 2.2220
2028-03-15 2.1767 2.1332 2.2202
2028-03-16 2.1768 2.1332 2.2203
2028-03-17 2.1742 2.1307 2.2177
2028-03-18 2.1666 2.1233 2.2099
2028-03-19 2.1668 2.1234 2.2101
2028-03-20 2.1658 2.1225 2.2091
2028-03-21 2.1731 2.1296 2.2165
2028-03-22 2.1756 2.1320 2.2191
2028-03-23 2.1775 2.1339 2.2210
2028-03-24 2.1734 2.1299 2.2169
2028-03-25 2.1803 2.1367 2.2239
2028-03-26 2.1803 2.1367 2.2239
2028-03-27 2.1768 2.1333 2.2203
2028-03-28 2.1703 2.1269 2.2137
2028-03-29 2.1778 2.1342 2.2213
2028-03-30 2.1808 2.1372 2.2244
2028-03-31 2.1855 2.1418 2.2292
2028 April
2028-04-01 2.1898 2.1460 2.2336
2028-04-02 2.1898 2.1460 2.2336
2028-04-03 2.1867 2.1429 2.2304
2028-04-04 2.1884 2.1446 2.2321
2028-04-05 2.1807 2.1371 2.2243
2028-04-06 2.1837 2.1400 2.2274
2028-04-07 2.1761 2.1325 2.2196
2028-04-08 2.1684 2.1251 2.2118
2028-04-09 2.1759 2.1324 2.2194
2028-04-10 2.1692 2.1259 2.2126
2028-04-11 2.1761 2.1326 2.2197
2028-04-12 2.1836 2.1399 2.2273
2028-04-13 2.1870 2.1433 2.2307
2028-04-14 2.1793 2.1358 2.2229
2028-04-15 2.1794 2.1358 2.2230
2028-04-16 2.1828 2.1391 2.2265
2028-04-17 2.1903 2.1465 2.2341
2028-04-18 2.1978 2.1539 2.2418
2028-04-19 2.1978 2.1539 2.2418
2028-04-20 2.2054 2.1613 2.2495
2028-04-21 2.1977 2.1537 2.2416
2028-04-22 2.2052 2.1611 2.2493
2028-04-23 2.2128 2.1685 2.2570
2028-04-24 2.2154 2.1711 2.2598
2028-04-25 2.2077 2.1635 2.2519
2028-04-26 2.2153 2.1710 2.2596
2028-04-27 2.2075 2.1634 2.2517
2028-04-28 2.2058 2.1617 2.2499
2028-04-29 2.2134 2.1691 2.2577
2028-04-30 2.2210 2.1766 2.2654
2028 May
2028-05-01 2.2220 2.1775 2.2664
2028-05-02 2.2201 2.1757 2.2645
2028-05-03 2.2184 2.1740 2.2628
2028-05-04 2.2106 2.1664 2.2548
2028-05-05 2.2122 2.1679 2.2564
2028-05-06 2.2198 2.1754 2.2642
2028-05-07 2.2155 2.1712 2.2598
2028-05-08 2.2231 2.1787 2.2676
2028-05-09 2.2153 2.1710 2.2597
2028-05-10 2.2117 2.1675 2.2559
2028-05-11 2.2121 2.1678 2.2563
2028-05-12 2.2159 2.1716 2.2602
2028-05-13 2.2119 2.1677 2.2562
2028-05-14 2.2055 2.1613 2.2496
2028-05-15 2.1980 2.1540 2.2419
2028-05-16 2.1903 2.1465 2.2341
2028-05-17 2.1932 2.1493 2.2371
2028-05-18 2.2007 2.1567 2.2448
2028-05-19 2.1930 2.1492 2.2369
2028-05-20 2.2006 2.1566 2.2446
2028-05-21 2.2081 2.1640 2.2523
2028-05-22 2.2010 2.1570 2.2450
2028-05-23 2.1933 2.1494 2.2371
2028-05-24 2.2008 2.1568 2.2448
2028-05-25 2.1931 2.1492 2.2370
2028-05-26 2.1995 2.1555 2.2435
2028-05-27 2.2070 2.1629 2.2512
2028-05-28 2.1993 2.1553 2.2433
2028-05-29 2.2069 2.1627 2.2510
2028-05-30 2.2145 2.1702 2.2587
2028-05-31 2.2167 2.1724 2.2611
2028 June
2028-06-01 2.2090 2.1648 2.2532
2028-06-02 2.2013 2.1572 2.2453
2028-06-03 2.2088 2.1646 2.2530
2028-06-04 2.2088 2.1646 2.2530
2028-06-05 2.2085 2.1643 2.2527
2028-06-06 2.2161 2.1718 2.2604
2028-06-07 2.2084 2.1642 2.2525
2028-06-08 2.2110 2.1668 2.2552
2028-06-09 2.2032 2.1592 2.2473
2028-06-10 2.2105 2.1662 2.2547
2028-06-11 2.2027 2.1587 2.2468
2028-06-12 2.2074 2.1632 2.2515
2028-06-13 2.2149 2.1706 2.2592
2028-06-14 2.2072 2.1630 2.2513
2028-06-15 2.2148 2.1705 2.2591
2028-06-16 2.2224 2.1779 2.2668
2028-06-17 2.2298 2.1853 2.2744
2028-06-18 2.2298 2.1852 2.2744
2028-06-19 2.2299 2.1853 2.2745
2028-06-20 2.2221 2.1776 2.2665
2028-06-21 2.2225 2.1780 2.2669
2028-06-22 2.2301 2.1855 2.2747
2028-06-23 2.2223 2.1778 2.2667
2028-06-24 2.2262 2.1816 2.2707
2028-06-25 2.2266 2.1820 2.2711
2028-06-26 2.2342 2.1895 2.2789
2028-06-27 2.2264 2.1819 2.2709
2028-06-28 2.2186 2.1742 2.2630
2028-06-29 2.2108 2.1666 2.2551
2028-06-30 2.2184 2.1741 2.2628
2028 July
2028-07-01 2.2237 2.1793 2.2682
2028-07-02 2.2243 2.1798 2.2688
2028-07-03 2.2319 2.1873 2.2765
2028-07-04 2.2396 2.1948 2.2844
2028-07-05 2.2473 2.2023 2.2922
2028-07-06 2.2394 2.1946 2.2842
2028-07-07 2.2471 2.2022 2.2920
2028-07-08 2.2392 2.1945 2.2840
2028-07-09 2.2314 2.1868 2.2760
2028-07-10 2.2391 2.1943 2.2839
2028-07-11 2.2312 2.1866 2.2759
2028-07-12 2.2234 2.1790 2.2679
2028-07-13 2.2175 2.1732 2.2619
2028-07-14 2.2153 2.1710 2.2596
2028-07-15 2.2164 2.1721 2.2608
2028-07-16 2.2087 2.1645 2.2529
2028-07-17 2.2087 2.1645 2.2529
2028-07-18 2.2130 2.1687 2.2572
2028-07-19 2.2204 2.1760 2.2648
2028-07-20 2.2141 2.1698 2.2584
2028-07-21 2.2209 2.1765 2.2653
2028-07-22 2.2156 2.1712 2.2599
2028-07-23 2.2213 2.1769 2.2657
2028-07-24 2.2213 2.1769 2.2657
2028-07-25 2.2227 2.1783 2.2672
2028-07-26 2.2269 2.1824 2.2714
2028-07-27 2.2252 2.1807 2.2697
2028-07-28 2.2174 2.1731 2.2618
2028-07-29 2.2131 2.1688 2.2573
2028-07-30 2.2053 2.1612 2.2494
2028-07-31 2.2053 2.1612 2.2494
2028 August
2028-08-01 2.2081 2.1639 2.2522
2028-08-02 2.2156 2.1713 2.2600
2028-08-03 2.2079 2.1637 2.2521
2028-08-04 2.2062 2.1621 2.2504
2028-08-05 2.2138 2.1695 2.2581
2028-08-06 2.2150 2.1707 2.2593
2028-08-07 2.2150 2.1707 2.2593
2028-08-08 2.2134 2.1692 2.2577
2028-08-09 2.2057 2.1616 2.2498
2028-08-10 2.2000 2.1560 2.2440
2028-08-11 2.2069 2.1628 2.2511
2028-08-12 2.1995 2.1556 2.2435
2028-08-13 2.1937 2.1498 2.2376
2028-08-14 2.1939 2.1501 2.2378
2028-08-15 2.1891 2.1453 2.2328
2028-08-16 2.1931 2.1492 2.2369
2028-08-17 2.1989 2.1549 2.2428
2028-08-18 2.2064 2.1623 2.2506
2028-08-19 2.1987 2.1547 2.2427
2028-08-20 2.2063 2.1621 2.2504
2028-08-21 2.2063 2.1621 2.2504
2028-08-22 2.2048 2.1607 2.2489
2028-08-23 2.1971 2.1531 2.2410
2028-08-24 2.1973 2.1534 2.2413
2028-08-25 2.1964 2.1524 2.2403
2028-08-26 2.1913 2.1475 2.2351
2028-08-27 2.1850 2.1413 2.2287
2028-08-28 2.1850 2.1413 2.2287
2028-08-29 2.1828 2.1391 2.2264
2028-08-30 2.1774 2.1338 2.2209
2028-08-31 2.1794 2.1358 2.2229
2028 September
2028-09-01 2.1717 2.1283 2.2152
2028-09-02 2.1792 2.1356 2.2228
2028-09-03 2.1716 2.1281 2.2150
2028-09-04 2.1716 2.1281 2.2150
2028-09-05 2.1725 2.1290 2.2159
2028-09-06 2.1675 2.1241 2.2108
2028-09-07 2.1728 2.1294 2.2163
2028-09-08 2.1797 2.1361 2.2233
2028-09-09 2.1801 2.1365 2.2237
2028-09-10 2.1876 2.1438 2.2313
2028-09-11 2.1862 2.1424 2.2299
2028-09-12 2.1937 2.1498 2.2375
2028-09-13 2.1860 2.1423 2.2297
2028-09-14 2.1784 2.1348 2.2219
2028-09-15 2.1707 2.1273 2.2141
2028-09-16 2.1670 2.1236 2.2103
2028-09-17 2.1614 2.1182 2.2046
2028-09-18 2.1614 2.1182 2.2046
2028-09-19 2.1610 2.1177 2.2042
2028-09-20 2.1560 2.1128 2.1991
2028-09-21 2.1545 2.1114 2.1976
2028-09-22 2.1619 2.1186 2.2051
2028-09-23 2.1543 2.1112 2.1974
2028-09-24 2.1517 2.1087 2.1948
2028-09-25 2.1517 2.1087 2.1948
2028-09-26 2.1530 2.1099 2.1960
2028-09-27 2.1507 2.1077 2.1937
2028-09-28 2.1508 2.1078 2.1938
2028-09-29 2.1562 2.1131 2.1993
2028-09-30 2.1555 2.1124 2.1986
2028 October
2028-10-01 2.1528 2.1098 2.1959
2028-10-02 2.1599 2.1167 2.2031
2028-10-03 2.1673 2.1240 2.2107
2028-10-04 2.1741 2.1306 2.2175
2028-10-05 2.1729 2.1295 2.2164
2028-10-06 2.1749 2.1314 2.2184
2028-10-07 2.1725 2.1290 2.2159
2028-10-08 2.1725 2.1290 2.2159
2028-10-09 2.1709 2.1275 2.2143
2028-10-10 2.1698 2.1264 2.2132
2028-10-11 2.1653 2.1220 2.2086
2028-10-12 2.1578 2.1146 2.2009
2028-10-13 2.1593 2.1161 2.2025
2028-10-14 2.1576 2.1145 2.2008
2028-10-15 2.1576 2.1145 2.2008
2028-10-16 2.1567 2.1136 2.1998
2028-10-17 2.1641 2.1208 2.2074
2028-10-18 2.1705 2.1271 2.2139
2028-10-19 2.1780 2.1344 2.2215
2028-10-20 2.1836 2.1399 2.2273
2028-10-21 2.1760 2.1324 2.2195
2028-10-22 2.1760 2.1324 2.2195
2028-10-23 2.1744 2.1309 2.2179
2028-10-24 2.1819 2.1383 2.2255
2028-10-25 2.1743 2.1308 2.2178
2028-10-26 2.1670 2.1236 2.2103
2028-10-27 2.1705 2.1271 2.2139
2028-10-28 2.1651 2.1218 2.2084
2028-10-29 2.1651 2.1218 2.2084
2028-10-30 2.1644 2.1212 2.2077
2028-10-31 2.1718 2.1284 2.2153
2028 November
2028-11-01 2.1642 2.1210 2.2075
2028-11-02 2.1717 2.1282 2.2151