> Page 2: SBD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 35.2771 34.5715 35.9826
2027-01-02 35.2163 34.5120 35.9206
2027-01-03 35.1804 34.4768 35.8840
2027-01-04 35.1804 34.4768 35.8840
2027-01-05 35.0925 34.3907 35.7944
2027-01-06 35.2051 34.5010 35.9092
2027-01-07 35.3180 34.6116 36.0243
2027-01-08 35.2834 34.5777 35.9891
2027-01-09 35.1783 34.4747 35.8818
2027-01-10 35.1343 34.4317 35.8370
2027-01-11 35.1343 34.4317 35.8370
2027-01-12 35.0267 34.3261 35.7272
2027-01-13 35.0723 34.3708 35.7737
2027-01-14 35.1848 34.4811 35.8885
2027-01-15 35.0736 34.3722 35.7751
2027-01-16 35.1069 34.4048 35.8091
2027-01-17 35.1244 34.4219 35.8269
2027-01-18 35.1244 34.4219 35.8269
2027-01-19 35.1244 34.4219 35.8269
2027-01-20 35.0559 34.3548 35.7570
2027-01-21 35.0776 34.3761 35.7792
2027-01-22 34.9668 34.2675 35.6662
2027-01-23 35.0790 34.3774 35.7806
2027-01-24 35.0300 34.3294 35.7306
2027-01-25 35.0300 34.3294 35.7306
2027-01-26 35.0945 34.3926 35.7964
2027-01-27 35.1365 34.4338 35.8392
2027-01-28 35.1272 34.4247 35.8298
2027-01-29 35.1614 34.4582 35.8646
2027-01-30 35.2201 34.5157 35.9245
2027-01-31 35.2346 34.5299 35.9393
2027 February
2027-02-01 35.2346 34.5299 35.9393
2027-02-02 35.3476 34.6406 36.0545
2027-02-03 35.2359 34.5312 35.9407
2027-02-04 35.3489 34.6420 36.0559
2027-02-05 35.3458 34.6389 36.0527
2027-02-06 35.4077 34.6995 36.1158
2027-02-07 35.3461 34.6391 36.0530
2027-02-08 35.3138 34.6075 36.0201
2027-02-09 35.3269 34.6204 36.0335
2027-02-10 35.3996 34.6916 36.1076
2027-02-11 35.4101 34.7019 36.1183
2027-02-12 35.4902 34.7804 36.2000
2027-02-13 35.4821 34.7724 36.1917
2027-02-14 35.4133 34.7050 36.1215
2027-02-15 35.4133 34.7050 36.1215
2027-02-16 35.4384 34.7296 36.1472
2027-02-17 35.3957 34.6878 36.1036
2027-02-18 35.4619 34.7527 36.1711
2027-02-19 35.5394 34.8287 36.2502
2027-02-20 35.5220 34.8116 36.2324
2027-02-21 35.4775 34.7680 36.1871
2027-02-22 35.5133 34.8030 36.2235
2027-02-23 35.6272 34.9146 36.3397
2027-02-24 35.7414 35.0266 36.4562
2027-02-25 35.6285 34.9159 36.3411
2027-02-26 35.5268 34.8162 36.2373
2027-02-27 35.6407 34.9279 36.3535
2027-02-28 35.6407 34.9279 36.3535
2027 March
2027-03-01 35.6777 34.9641 36.3912
2027-03-02 35.5650 34.8537 36.2763
2027-03-03 35.5764 34.8649 36.2880
2027-03-04 35.5527 34.8417 36.2638
2027-03-05 35.5885 34.8767 36.3002
2027-03-06 35.4761 34.7665 36.1856
2027-03-07 35.4761 34.7665 36.1856
2027-03-08 35.4262 34.7176 36.1347
2027-03-09 35.4962 34.7863 36.2061
2027-03-10 35.6100 34.8978 36.3222
2027-03-11 35.6352 34.9225 36.3479
2027-03-12 35.6352 34.9225 36.3479
2027-03-13 35.5227 34.8122 36.2331
2027-03-14 35.5227 34.8122 36.2331
2027-03-15 35.6267 34.9142 36.3393
2027-03-16 35.7410 35.0261 36.4558
2027-03-17 35.6281 34.9155 36.3406
2027-03-18 35.7423 35.0275 36.4572
2027-03-19 35.7052 34.9911 36.4193
2027-03-20 35.8197 35.1033 36.5361
2027-03-21 35.8014 35.0854 36.5175
2027-03-22 35.8125 35.0962 36.5287
2027-03-23 35.9012 35.1831 36.6192
2027-03-24 35.7878 35.0720 36.5035
2027-03-25 35.8174 35.1011 36.5338
2027-03-26 35.7920 35.0762 36.5079
2027-03-27 35.7668 35.0514 36.4821
2027-03-28 35.7668 35.0514 36.4821
2027-03-29 35.8815 35.1638 36.5991
2027-03-30 35.7681 35.0528 36.4835
2027-03-31 35.7767 35.0611 36.4922
2027 April
2027-04-01 35.8914 35.1736 36.6092
2027-04-02 36.0065 35.2864 36.7266
2027-04-03 35.8928 35.1749 36.6106
2027-04-04 35.7794 35.0638 36.4950
2027-04-05 35.8594 35.1422 36.5766
2027-04-06 35.9744 35.2549 36.6939
2027-04-07 35.8637 35.1464 36.5810
2027-04-08 35.7504 35.0354 36.4654
2027-04-09 35.8651 35.1478 36.5824
2027-04-10 35.7518 35.0368 36.4668
2027-04-11 35.8665 35.1491 36.5838
2027-04-12 35.8378 35.1210 36.5545
2027-04-13 35.9456 35.2267 36.6645
2027-04-14 35.8320 35.1154 36.5487
2027-04-15 35.8488 35.1319 36.5658
2027-04-16 35.9638 35.2445 36.6831
2027-04-17 35.9668 35.2475 36.6861
2027-04-18 35.8739 35.1564 36.5914
2027-04-19 35.8972 35.1793 36.6151
2027-04-20 35.8246 35.1081 36.5411
2027-04-21 35.9395 35.2207 36.6583
2027-04-22 35.8260 35.1095 36.5425
2027-04-23 35.7128 34.9986 36.4271
2027-04-24 35.8273 35.1108 36.5439
2027-04-25 35.8273 35.1108 36.5439
2027-04-26 35.8547 35.1376 36.5718
2027-04-27 35.7414 35.0266 36.4563
2027-04-28 35.8561 35.1389 36.5732
2027-04-29 35.9710 35.2516 36.6905
2027-04-30 35.8574 35.1403 36.5746
2027 May
2027-05-01 35.9724 35.2530 36.6919
2027-05-02 36.0047 35.2846 36.7248
2027-05-03 36.0319 35.3112 36.7525
2027-05-04 35.9181 35.1997 36.6364
2027-05-05 35.8765 35.1590 36.5940
2027-05-06 35.9915 35.2717 36.7114
2027-05-07 36.1070 35.3848 36.8291
2027-05-08 35.9929 35.2731 36.7128
2027-05-09 36.1083 35.3862 36.8305
2027-05-10 36.0566 35.3355 36.7777
2027-05-11 36.1722 35.4488 36.8957
2027-05-12 36.0580 35.3368 36.7791
2027-05-13 35.9441 35.2252 36.6630
2027-05-14 36.0593 35.3382 36.7805
2027-05-15 36.0348 35.3141 36.7555
2027-05-16 36.1503 35.4273 36.8733
2027-05-17 36.2235 35.4990 36.9479
2027-05-18 36.1090 35.3869 36.8312
2027-05-19 36.2248 35.5003 36.9493
2027-05-20 36.1104 35.3882 36.8326
2027-05-21 36.2262 35.5017 36.9508
2027-05-22 36.1118 35.3896 36.8340
2027-05-23 36.1118 35.3896 36.8340
2027-05-24 36.1288 35.4062 36.8513
2027-05-25 36.2446 35.5197 36.9695
2027-05-26 36.1301 35.4075 36.8527
2027-05-27 36.0621 35.3409 36.7833
2027-05-28 36.1433 35.4204 36.8662
2027-05-29 36.2592 35.5340 36.9844
2027-05-30 36.2671 35.5418 36.9925
2027-05-31 36.2308 35.5062 36.9554
2027 June
2027-06-01 36.1720 35.4486 36.8954
2027-06-02 36.2394 35.5146 36.9642
2027-06-03 36.1546 35.4315 36.8777
2027-06-04 36.1183 35.3959 36.8406
2027-06-05 36.0042 35.2841 36.7243
2027-06-06 36.0042 35.2841 36.7243
2027-06-07 36.1197 35.3973 36.8420
2027-06-08 36.0056 35.2855 36.7257
2027-06-09 36.1210 35.3986 36.8435
2027-06-10 36.0069 35.2868 36.7271
2027-06-11 36.1224 35.4000 36.8449
2027-06-12 36.0083 35.2882 36.7285
2027-06-13 36.1238 35.4013 36.8463
2027-06-14 36.2396 35.5148 36.9644
2027-06-15 36.2396 35.5148 36.9644
2027-06-16 36.2316 35.5070 36.9563
2027-06-17 36.2973 35.5713 37.0232
2027-06-18 36.2294 35.5048 36.9540
2027-06-19 36.1149 35.3926 36.8372
2027-06-20 36.2308 35.5061 36.9554
2027-06-21 36.2704 35.5450 36.9958
2027-06-22 36.1558 35.4327 36.8789
2027-06-23 36.2718 35.5463 36.9972
2027-06-24 36.2678 35.5425 36.9932
2027-06-25 36.1533 35.4302 36.8763
2027-06-26 36.0863 35.3645 36.8080
2027-06-27 36.1824 35.4588 36.9061
2027-06-28 36.0965 35.3746 36.8185
2027-06-29 35.9825 35.2629 36.7022
2027-06-30 35.9825 35.2629 36.7022
2027 July
2027-07-01 36.0979 35.3760 36.8199
2027-07-02 35.9839 35.2642 36.7036
2027-07-03 36.0545 35.3335 36.7756
2027-07-04 36.1702 35.4468 36.8936
2027-07-05 36.2326 35.5080 36.9573
2027-07-06 36.1182 35.3958 36.8406
2027-07-07 36.1190 35.3966 36.8413
2027-07-08 36.0049 35.2848 36.7250
2027-07-09 36.0745 35.3530 36.7960
2027-07-10 35.9605 35.2413 36.6797
2027-07-11 35.8470 35.1300 36.5639
2027-07-12 35.8567 35.1396 36.5739
2027-07-13 35.9069 35.1888 36.6251
2027-07-14 35.7935 35.0776 36.5094
2027-07-15 35.9083 35.1901 36.6265
2027-07-16 35.9818 35.2622 36.7015
2027-07-17 35.8967 35.1788 36.6147
2027-07-18 35.8554 35.1383 36.5726
2027-07-19 35.9704 35.2510 36.6898
2027-07-20 35.8568 35.1397 36.5740
2027-07-21 35.9718 35.2524 36.6912
2027-07-22 36.0508 35.3298 36.7718
2027-07-23 35.9369 35.2182 36.6557
2027-07-24 35.8843 35.1667 36.6020
2027-07-25 35.8242 35.1077 36.5406
2027-07-26 35.7578 35.0427 36.4730
2027-07-27 35.8581 35.1409 36.5752
2027-07-28 35.9637 35.2444 36.6830
2027-07-29 36.0317 35.3110 36.7523
2027-07-30 35.9179 35.1995 36.6362
2027-07-31 35.8970 35.1790 36.6149
2027 August
2027-08-01 36.0121 35.2918 36.7323
2027-08-02 36.0016 35.2815 36.7216
2027-08-03 35.8879 35.1701 36.6056
2027-08-04 36.0029 35.2829 36.7230
2027-08-05 35.8892 35.1715 36.6070
2027-08-06 35.8997 35.1817 36.6177
2027-08-07 36.0148 35.2945 36.7351
2027-08-08 35.9011 35.1831 36.6191
2027-08-09 36.0162 35.2959 36.7365
2027-08-10 35.9025 35.1844 36.6205
2027-08-11 35.9465 35.2275 36.6654
2027-08-12 35.8329 35.1163 36.5496
2027-08-13 35.7198 35.0054 36.4342
2027-08-14 35.8343 35.1176 36.5510
2027-08-15 35.8343 35.1176 36.5510
2027-08-16 35.7779 35.0624 36.4935
2027-08-17 35.7269 35.0123 36.4414
2027-08-18 35.6140 34.9017 36.3263
2027-08-19 35.7282 35.0137 36.4428
2027-08-20 35.6154 34.9031 36.3277
2027-08-21 35.7296 35.0150 36.4442
2027-08-22 35.6167 34.9044 36.3291
2027-08-23 35.7152 35.0009 36.4295
2027-08-24 35.8297 35.1131 36.5463
2027-08-25 35.7617 35.0465 36.4770
2027-08-26 35.8257 35.1092 36.5422
2027-08-27 35.8318 35.1151 36.5484
2027-08-28 35.8239 35.1074 36.5403
2027-08-29 35.8179 35.1015 36.5342
2027-08-30 35.8181 35.1017 36.5344
2027-08-31 35.9329 35.2143 36.6516
2027 September
2027-09-01 35.8917 35.1739 36.6096
2027-09-02 35.9317 35.2130 36.6503
2027-09-03 35.8182 35.1018 36.5345
2027-09-04 35.8071 35.0909 36.5232
2027-09-05 35.7870 35.0712 36.5027
2027-09-06 35.9017 35.1837 36.6198
2027-09-07 35.8153 35.0990 36.5316
2027-09-08 35.8222 35.1057 36.5386
2027-09-09 35.7090 34.9949 36.4232
2027-09-10 35.8236 35.1071 36.5400
2027-09-11 35.7104 34.9962 36.4246
2027-09-12 35.7250 35.0105 36.4395
2027-09-13 35.7545 35.0394 36.4695
2027-09-14 35.8691 35.1517 36.5865
2027-09-15 35.7558 35.0407 36.4709
2027-09-16 35.8705 35.1531 36.5879
2027-09-17 35.7572 35.0420 36.4723
2027-09-18 35.8719 35.1544 36.5893
2027-09-19 35.7586 35.0434 36.4737
2027-09-20 35.8732 35.1558 36.5907
2027-09-21 35.8842 35.1665 36.6019
2027-09-22 35.9993 35.2793 36.7193
2027-09-23 36.1147 35.3924 36.8370
2027-09-24 36.0445 35.3236 36.7654
2027-09-25 36.0139 35.2936 36.7342
2027-09-26 35.9001 35.1821 36.6181
2027-09-27 35.9001 35.1821 36.6181
2027-09-28 35.9285 35.2100 36.6471
2027-09-29 35.8151 35.0988 36.5314
2027-09-30 35.9162 35.1979 36.6346
2027 October
2027-10-01 36.0314 35.3108 36.7520
2027-10-02 36.0130 35.2927 36.7332
2027-10-03 36.0823 35.3607 36.8039
2027-10-04 36.0823 35.3607 36.8039
2027-10-05 36.0823 35.3607 36.8039
2027-10-06 35.9683 35.2490 36.6877
2027-10-07 36.0269 35.3063 36.7474
2027-10-08 36.0717 35.3503 36.7931
2027-10-09 36.0443 35.3234 36.7652
2027-10-10 36.0806 35.3590 36.8022
2027-10-11 36.1070 35.3849 36.8291
2027-10-12 36.1070 35.3849 36.8291
2027-10-13 36.0071 35.2870 36.7272
2027-10-14 36.0752 35.3537 36.7967
2027-10-15 36.1340 35.4114 36.8567
2027-10-16 36.0849 35.3632 36.8066
2027-10-17 36.2007 35.4766 36.9247
2027-10-18 36.2007 35.4766 36.9247
2027-10-19 36.1293 35.4067 36.8519
2027-10-20 36.2452 35.5203 36.9701
2027-10-21 36.1307 35.4081 36.8533
2027-10-22 36.1582 35.4351 36.8814
2027-10-23 36.0960 35.3740 36.8179
2027-10-24 36.0591 35.3380 36.7803
2027-10-25 36.0591 35.3380 36.7803
2027-10-26 35.9691 35.2497 36.6885
2027-10-27 36.0845 35.3628 36.8062
2027-10-28 36.2002 35.4762 36.9242
2027-10-29 36.1648 35.4415 36.8880
2027-10-30 36.0570 35.3359 36.7781
2027-10-31 36.0120 35.2917 36.7322
2027 November
2027-11-01 36.0120 35.2917 36.7322
2027-11-02 35.9016 35.1836 36.6196
2027-11-03 35.9484 35.2294 36.6673