> Page 1: SBD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 34.1077 33.4255 34.7898
2026-01-02 34.0000 33.3200 34.6800
2026-01-03 34.1090 33.4268 34.7912
2026-01-04 34.1090 33.4268 34.7912
2026-01-05 34.0553 33.3742 34.7364
2026-01-06 34.0067 33.3266 34.6869
2026-01-07 33.8993 33.2213 34.5773
2026-01-08 34.0080 33.3279 34.6882
2026-01-09 33.9006 33.2226 34.5786
2026-01-10 34.0093 33.3291 34.6895
2026-01-11 33.9019 33.2239 34.5799
2026-01-12 33.9956 33.3157 34.6755
2026-01-13 34.1046 33.4225 34.7867
2026-01-14 34.0399 33.3591 34.7207
2026-01-15 34.1008 33.4188 34.7828
2026-01-16 34.1066 33.4244 34.7887
2026-01-17 34.0990 33.4171 34.7810
2026-01-18 34.0934 33.4115 34.7752
2026-01-19 34.0935 33.4117 34.7754
2026-01-20 34.2029 33.5188 34.8869
2026-01-21 34.1637 33.4804 34.8469
2026-01-22 34.2017 33.5176 34.8857
2026-01-23 34.0936 33.4118 34.7755
2026-01-24 34.0831 33.4014 34.7647
2026-01-25 34.0640 33.3827 34.7452
2026-01-26 34.1732 33.4897 34.8567
2026-01-27 34.0909 33.4091 34.7727
2026-01-28 34.0975 33.4155 34.7794
2026-01-29 33.9898 33.3100 34.6696
2026-01-30 34.0988 33.4168 34.7807
2026-01-31 33.9911 33.3112 34.6709
2026 February
2026-02-01 34.0049 33.3248 34.6850
2026-02-02 34.0330 33.3523 34.7136
2026-02-03 34.1421 33.4593 34.8250
2026-02-04 34.0343 33.3536 34.7150
2026-02-05 34.1434 33.4606 34.8263
2026-02-06 34.0356 33.3549 34.7163
2026-02-07 34.1447 33.4618 34.8276
2026-02-08 34.0369 33.3562 34.7176
2026-02-09 34.1460 33.4631 34.8290
2026-02-10 34.1565 33.4734 34.8396
2026-02-11 34.2660 33.5807 34.9514
2026-02-12 34.3759 33.6884 35.0634
2026-02-13 34.3091 33.6229 34.9952
2026-02-14 34.2799 33.5943 34.9655
2026-02-15 34.1716 33.4882 34.8551
2026-02-16 34.1716 33.4882 34.8551
2026-02-17 34.1987 33.5147 34.8827
2026-02-18 34.0907 33.4089 34.7725
2026-02-19 34.1870 33.5032 34.8707
2026-02-20 34.2966 33.6107 34.9825
2026-02-21 34.2790 33.5935 34.9646
2026-02-22 34.3450 33.6581 35.0320
2026-02-23 34.3450 33.6581 35.0320
2026-02-24 34.3450 33.6581 35.0320
2026-02-25 34.2366 33.5518 34.9213
2026-02-26 34.2923 33.6064 34.9781
2026-02-27 34.3350 33.6483 35.0217
2026-02-28 34.3089 33.6227 34.9951
2026 March
2026-03-01 34.3435 33.6566 35.0303
2026-03-02 34.3686 33.6812 35.0559
2026-03-03 34.3686 33.6812 35.0559
2026-03-04 34.2735 33.5880 34.9589
2026-03-05 34.3383 33.6515 35.0250
2026-03-06 34.3943 33.7064 35.0822
2026-03-07 34.3476 33.6606 35.0345
2026-03-08 34.4577 33.7686 35.1469
2026-03-09 34.4577 33.7686 35.1469
2026-03-10 34.3898 33.7020 35.0776
2026-03-11 34.5001 33.8101 35.1901
2026-03-12 34.3911 33.7033 35.0789
2026-03-13 34.4173 33.7290 35.1057
2026-03-14 34.3581 33.6709 35.0452
2026-03-15 34.3230 33.6365 35.0095
2026-03-16 34.3230 33.6365 35.0095
2026-03-17 34.2373 33.5526 34.9221
2026-03-18 34.3471 33.6602 35.0341
2026-03-19 34.4573 33.7681 35.1464
2026-03-20 34.4235 33.7351 35.1120
2026-03-21 34.3210 33.6345 35.0074
2026-03-22 34.2781 33.5926 34.9637
2026-03-23 34.2781 33.5926 34.9637
2026-03-24 34.1730 33.4896 34.8565
2026-03-25 34.2176 33.5332 34.9019
2026-03-26 34.3273 33.6408 35.0138
2026-03-27 34.2189 33.5345 34.9033
2026-03-28 34.2514 33.5663 34.9364
2026-03-29 34.2684 33.5830 34.9538
2026-03-30 34.2684 33.5830 34.9538
2026-03-31 34.2684 33.5830 34.9538
2026 April
2026-04-01 34.2016 33.5176 34.8856
2026-04-02 34.2228 33.5383 34.9072
2026-04-03 34.1147 33.4324 34.7970
2026-04-04 34.2241 33.5396 34.9086
2026-04-05 34.1763 33.4928 34.8598
2026-04-06 34.1763 33.4928 34.8598
2026-04-07 34.2393 33.5545 34.9240
2026-04-08 34.2802 33.5946 34.9658
2026-04-09 34.2712 33.5857 34.9566
2026-04-10 34.3045 33.6184 34.9906
2026-04-11 34.3618 33.6745 35.0490
2026-04-12 34.3759 33.6884 35.0634
2026-04-13 34.3759 33.6884 35.0634
2026-04-14 34.4862 33.7964 35.1759
2026-04-15 34.3772 33.6897 35.0648
2026-04-16 34.4875 33.7977 35.1772
2026-04-17 34.4844 33.7947 35.1741
2026-04-18 34.5448 33.8539 35.2357
2026-04-19 34.4847 33.7950 35.1743
2026-04-20 34.4532 33.7641 35.1423
2026-04-21 34.4660 33.7767 35.1553
2026-04-22 34.5369 33.8461 35.2276
2026-04-23 34.5472 33.8562 35.2381
2026-04-24 34.6253 33.9328 35.3178
2026-04-25 34.6174 33.9250 35.3097
2026-04-26 34.5502 33.8592 35.2412
2026-04-27 34.5502 33.8592 35.2412
2026-04-28 34.5747 33.8833 35.2662
2026-04-29 34.5331 33.8424 35.2238
2026-04-30 34.5977 33.9057 35.2896
2026 May
2026-05-01 34.6733 33.9799 35.3668
2026-05-02 34.6563 33.9632 35.3494
2026-05-03 34.6129 33.9207 35.3052
2026-05-04 34.6478 33.9548 35.3408
2026-05-05 34.7589 34.0637 35.4541
2026-05-06 34.8704 34.1730 35.5678
2026-05-07 34.7602 34.0650 35.4554
2026-05-08 34.6610 33.9677 35.3542
2026-05-09 34.7721 34.0767 35.4675
2026-05-10 34.7721 34.0767 35.4675
2026-05-11 34.8082 34.1120 35.5043
2026-05-12 34.6982 34.0043 35.3922
2026-05-13 34.7094 34.0152 35.4036
2026-05-14 34.6863 33.9926 35.3800
2026-05-15 34.7212 34.0267 35.4156
2026-05-16 34.6115 33.9193 35.3037
2026-05-17 34.6115 33.9193 35.3037
2026-05-18 34.5628 33.8716 35.2541
2026-05-19 34.6311 33.9385 35.3238
2026-05-20 34.7422 34.0474 35.4370
2026-05-21 34.7668 34.0714 35.4621
2026-05-22 34.7668 34.0714 35.4621
2026-05-23 34.6570 33.9638 35.3501
2026-05-24 34.6570 33.9638 35.3501
2026-05-25 34.7585 34.0633 35.4537
2026-05-26 34.8699 34.1725 35.5673
2026-05-27 34.7598 34.0646 35.4550
2026-05-28 34.8713 34.1739 35.5687
2026-05-29 34.8351 34.1384 35.5318
2026-05-30 34.9468 34.2478 35.6457
2026-05-31 34.9289 34.2304 35.6275
2026 June
2026-06-01 34.9397 34.2409 35.6385
2026-06-02 35.0262 34.3257 35.7268
2026-06-03 34.9156 34.2173 35.6139
2026-06-04 34.9445 34.2457 35.6434
2026-06-05 34.9198 34.2214 35.6182
2026-06-06 34.8951 34.1972 35.5930
2026-06-07 34.8951 34.1972 35.5930
2026-06-08 35.0070 34.3069 35.7072
2026-06-09 34.8964 34.1985 35.5944
2026-06-10 34.9048 34.2067 35.6029
2026-06-11 35.0167 34.3164 35.7170
2026-06-12 35.1290 34.4264 35.8316
2026-06-13 35.0180 34.3177 35.7184
2026-06-14 34.9074 34.2093 35.6056
2026-06-15 34.9855 34.2858 35.6852
2026-06-16 35.0977 34.3957 35.7996
2026-06-17 34.9897 34.2899 35.6895
2026-06-18 34.8792 34.1816 35.5768
2026-06-19 34.9910 34.2912 35.6909
2026-06-20 34.8805 34.1829 35.5781
2026-06-21 34.9924 34.2925 35.6922
2026-06-22 34.9644 34.2651 35.6637
2026-06-23 35.0696 34.3682 35.7710
2026-06-24 34.9588 34.2596 35.6580
2026-06-25 34.9752 34.2757 35.6747
2026-06-26 35.0874 34.3856 35.7891
2026-06-27 35.0903 34.3885 35.7921
2026-06-28 34.9997 34.2997 35.6997
2026-06-29 35.0224 34.3219 35.7228
2026-06-30 34.9515 34.2525 35.6506
2026 July
2026-07-01 35.0636 34.3624 35.7649
2026-07-02 34.9529 34.2538 35.6519
2026-07-03 34.8425 34.1456 35.5393
2026-07-04 34.9542 34.2551 35.6533
2026-07-05 34.9542 34.2551 35.6533
2026-07-06 34.9809 34.2813 35.6805
2026-07-07 34.8704 34.1730 35.5678
2026-07-08 34.9822 34.2826 35.6819
2026-07-09 35.0944 34.3925 35.7963
2026-07-10 34.9836 34.2839 35.6832
2026-07-11 35.0958 34.3938 35.7977
2026-07-12 35.1273 34.4247 35.8298
2026-07-13 35.1538 34.4507 35.8568
2026-07-14 35.0427 34.3419 35.7436
2026-07-15 35.0022 34.3021 35.7022
2026-07-16 35.1144 34.4121 35.8167
2026-07-17 35.2270 34.5225 35.9316
2026-07-18 35.1158 34.4134 35.8181
2026-07-19 35.2284 34.5238 35.9329
2026-07-20 35.1779 34.4743 35.8814
2026-07-21 35.2907 34.5849 35.9965
2026-07-22 35.1792 34.4756 35.8828
2026-07-23 35.0681 34.3667 35.7695
2026-07-24 35.1806 34.4770 35.8842
2026-07-25 35.1566 34.4535 35.8597
2026-07-26 35.2693 34.5640 35.9747
2026-07-27 35.3407 34.6339 36.0475
2026-07-28 35.2291 34.5245 35.9336
2026-07-29 35.3420 34.6352 36.0489
2026-07-30 35.2304 34.5258 35.9350
2026-07-31 35.3434 34.6365 36.0502
2026 August
2026-08-01 35.2318 34.5271 35.9364
2026-08-02 35.2318 34.5271 35.9364
2026-08-03 35.2483 34.5433 35.9532
2026-08-04 35.3613 34.6541 36.0685
2026-08-05 35.2496 34.5446 35.9546
2026-08-06 35.1833 34.4796 35.8869
2026-08-07 35.2625 34.5572 35.9677
2026-08-08 35.3756 34.6680 36.0831
2026-08-09 35.3833 34.6756 36.0910
2026-08-10 35.3478 34.6409 36.0548
2026-08-11 35.2905 34.5847 35.9963
2026-08-12 35.3563 34.6491 36.0634
2026-08-13 35.2735 34.5680 35.9790
2026-08-14 35.2381 34.5333 35.9428
2026-08-15 35.1268 34.4242 35.8293
2026-08-16 35.1268 34.4242 35.8293
2026-08-17 35.2394 34.5346 35.9442
2026-08-18 35.1281 34.4255 35.8307
2026-08-19 35.2407 34.5359 35.9456
2026-08-20 35.1294 34.4269 35.8320
2026-08-21 35.2421 34.5373 35.9469
2026-08-22 35.1308 34.4282 35.8334
2026-08-23 35.2434 34.5386 35.9483
2026-08-24 35.3565 34.6493 36.0636
2026-08-25 35.3565 34.6493 36.0636
2026-08-26 35.3487 34.6417 36.0556
2026-08-27 35.4127 34.7044 36.1209
2026-08-28 35.3464 34.6395 36.0534
2026-08-29 35.2348 34.5301 35.9395
2026-08-30 35.3478 34.6408 36.0548
2026-08-31 35.3865 34.6787 36.0942
2026 September
2026-09-01 35.2747 34.5692 35.9802
2026-09-02 35.3878 34.6801 36.0956
2026-09-03 35.3840 34.6763 36.0916
2026-09-04 35.2722 34.5668 35.9776
2026-09-05 35.2068 34.5027 35.9110
2026-09-06 35.3006 34.5946 36.0067
2026-09-07 35.2168 34.5125 35.9212
2026-09-08 35.1056 34.4035 35.8077
2026-09-09 35.1056 34.4035 35.8077
2026-09-10 35.2182 34.5138 35.9226
2026-09-11 35.1070 34.4048 35.8091
2026-09-12 35.1759 34.4724 35.8794
2026-09-13 35.2887 34.5829 35.9945
2026-09-14 35.3496 34.6426 36.0566
2026-09-15 35.2380 34.5332 35.9427
2026-09-16 35.2387 34.5339 35.9435
2026-09-17 35.1274 34.4249 35.8300
2026-09-18 35.1953 34.4914 35.8992
2026-09-19 35.0842 34.3825 35.7858
2026-09-20 34.9734 34.2739 35.6728
2026-09-21 34.9829 34.2832 35.6826
2026-09-22 35.0318 34.3312 35.7325
2026-09-23 34.9212 34.2228 35.6196
2026-09-24 35.0332 34.3325 35.7339
2026-09-25 35.1049 34.4028 35.8070
2026-09-26 35.0219 34.3215 35.7223
2026-09-27 34.9816 34.2820 35.6813
2026-09-28 35.0938 34.3919 35.7957
2026-09-29 34.9830 34.2833 35.6826
2026-09-30 35.0952 34.3933 35.7971
2026 October
2026-10-01 35.1722 34.4688 35.8757
2026-10-02 35.0611 34.3599 35.7624
2026-10-03 35.0098 34.3096 35.7100
2026-10-04 34.9511 34.2521 35.6501
2026-10-05 34.8864 34.1887 35.5841
2026-10-06 34.9842 34.2845 35.6839
2026-10-07 35.0873 34.3855 35.7890
2026-10-08 35.1536 34.4505 35.8566
2026-10-09 35.0425 34.3417 35.7434
2026-10-10 35.0222 34.3217 35.7226
2026-10-11 35.1345 34.4318 35.8371
2026-10-12 35.1242 34.4217 35.8267
2026-10-13 35.0133 34.3130 35.7135
2026-10-14 35.1255 34.4230 35.8281
2026-10-15 35.0146 34.3143 35.7149
2026-10-16 35.0248 34.3243 35.7253
2026-10-17 35.1371 34.4344 35.8399
2026-10-18 35.0262 34.3256 35.7267
2026-10-19 35.1385 34.4357 35.8412
2026-10-20 35.0275 34.3269 35.7280
2026-10-21 35.0704 34.3690 35.7719
2026-10-22 34.9597 34.2605 35.6589
2026-10-23 34.8493 34.1523 35.5462
2026-10-24 34.9610 34.2618 35.6602
2026-10-25 34.9610 34.2618 35.6602
2026-10-26 34.9060 34.2079 35.6041
2026-10-27 34.8562 34.1591 35.5533
2026-10-28 34.7461 34.0512 35.4410
2026-10-29 34.8575 34.1604 35.5547
2026-10-30 34.7474 34.0525 35.4424
2026-10-31 34.8588 34.1617 35.5560
2026 November
2026-11-01 34.7487 34.0538 35.4437
2026-11-02 34.8448 34.1479 35.5417
2026-11-03 34.9565 34.2574 35.6557